UNSAFE Historical Data

UNSAFE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅413
+0.00%
$ 4,130 $ 6,037
Dec 4, 5 AM $ 0.0₅413
-0.33%
$ 4,131 $ 6,023
Dec 4, 4 AM $ 0.0₅415
-0.15%
$ 4,151 $ 6,063
Dec 4, 3 AM $ 0.0₅417
-0.36%
$ 4,167 $ 6,081
Dec 4, 2 AM $ 0.0₅419
+0.07%
$ 4,192 $ 6,117
Dec 4, 1 AM $ 0.0₅419
+0.22%
$ 4,189 $ 6,125
Dec 3, 11 PM $ 0.0₅415
+0.28%
$ 4,152 $ 6,070
Dec 3, 5 PM $ 0.0₅407
+0.00%
$ 4,069 $ 5,946
Dec 3, 4 PM $ 0.0₅405
+0.00%
$ 4,049 $ 5,949
Dec 3, 12 PM $ 0.0₅406
-0.25%
$ 4,063 $ 5,944
Dec 3, 11 AM $ 0.0₅406
+0.00%
$ 4,064 $ 5,953
Dec 3, 10 AM $ 0.0₅407
-0.23%
$ 4,068 $ 5,942
Dec 3, 9 AM $ 0.0₅407
+0.27%
$ 4,074 $ 5,940
Dec 3, 7 AM $ 0.0₅404
+0.00%
$ 4,043 $ 5,893
Dec 2, 7 PM $ 0.0₅413
+0.30%
$ 4,133 $ 5,731
Dec 2, 6 PM $ 0.0₅412
+0.34%
$ 4,118 $ 5,716
Dec 2, 5 PM $ 0.0₅409
+0.00%
$ 4,094 $ 5,690
Dec 2, 11 AM $ 0.0₅396
+0.22%
$ 3,961 $ 5,463
Dec 2, 9 AM $ 0.0₅39
-0.08%
$ 3,902 $ 5,251
Dec 2, 8 AM $ 0.0₅394
+0.00%
$ -- $ 5,203
Dec 2, 7 AM $ 0.0₅394
-3.64%
$ 3,941 $ 5,195
Dec 2, 6 AM $ 0.0₅411
-1.25%
$ 4,107 $ 5,103
Dec 2, 4 AM $ 0.0₅417
+2.79%
$ 4,175 $ 5,059
Dec 2, 2 AM $ 0.0₅409
-1.08%
$ 4,092 $ 4,997
Dec 1, 8 PM $ 0.0₅413
+0.15%
$ 4,131 $ 4,862
Dec 1, 3 PM $ 0.0₅415
+0.00%
$ 4,151 $ 4,828
Dec 1, 1 PM $ 0.0₅414
-2.01%
$ 4,138 $ 4,889
Dec 1, 10 AM $ 0.0₅435
+0.66%
$ 4,354 $ 4,820
Dec 1, 9 AM $ 0.0₅441
+3.64%
$ 4,407 $ 4,791
Dec 1, 8 AM $ 0.0₅427
-14.09%
$ 4,271 $ 4,685
Dec 1, 7 AM $ 0.0₅494
+17.32%
$ 4,941 $ 3,946
Dec 1, 6 AM $ 0.0₅42
+4.57%
$ 4,196 $ 3,315
Dec 1, 4 AM $ 0.0₅404
-0.83%
$ 4,042 $ 3,243
Dec 1, 3 AM $ 0.0₅409
-1.28%
$ 4,092 $ 3,262
Dec 1, 2 AM $ 0.0₅412
-12.36%
$ 4,122 $ 3,285
Dec 1, 1 AM $ 0.0₅496
-10.03%
$ 4,963 $ 2,824
Dec 1, 12 AM $ 0.0₅555
-2.64%
$ 5,554 $ 1,784
Nov 30, 11 PM $ 0.0₅606
+20.72%
$ 6,057 $ 2
Download