DorkOrdinalBitcoinBinanceYearn Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0321
+0.04%
$ 285.04 million $ 53,873
Jan 4, 2024 $ 0.0321
+9.84%
$ 285.09 million $ 54,134
Dec 22, 2023 $ 0.00005
-0.08%
$ -- $ 2,238
Dec 21, 2023 $ 0.00005
+17.25%
$ 444,383 $ 2,236
Dec 20, 2023 $ 0.0000426
-0.37%
$ 378,665 $ 2,198
Dec 18, 2023 $ 0.0000512
-1.05%
$ -- $ 2,975
Dec 17, 2023 $ 0.0000517
-0.18%
$ 459,883 $ 3,010
Dec 12, 2023 $ 0.0000632
-0.42%
$ -- $ 3,066
Dec 11, 2023 $ 0.0000635
-1.11%
$ 564,276 $ 3,078
Dec 9, 2023 $ 0.0000689
-0.07%
$ -- $ 2,676
Dec 8, 2023 $ 0.000069
-0.27%
$ 612,991 $ 2,678
Dec 6, 2023 $ 0.0000746
-1.24%
$ -- $ 2,458
Dec 5, 2023 $ 0.0000756
-19.36%
$ 671,992 $ 2,489
Dec 4, 2023 $ 0.0000937
-31.83%
$ 833,027 $ 25,067
Dec 3, 2023 $ 0.000135
-0.04%
$ -- $ 2,596
Dec 2, 2023 $ 0.000135
+25.81%
$ 1.2 million $ 7,366
Dec 1, 2023 $ 0.000107
+12.06%
$ 952,584 $ 3,118
Nov 30, 2023 $ 0.0000957
+1.14%
$ 850,636 $ 2,597
Nov 27, 2023 $ 0.000099
-2.42%
$ 879,934 $ 2,882
Nov 26, 2023 $ 0.000102
-19.50%
$ 902,296 $ 2,955
Nov 25, 2023 $ 0.000126
+0.12%
$ 1.12 million $ 3,669
Nov 22, 2023 $ 0.000127
+2.01%
$ -- $ 8,157
Nov 21, 2023 $ 0.000124
-3.57%
$ 1.11 million $ 8,023
Nov 18, 2023 $ 0.000166
-1.21%
$ -- $ 7,341
Nov 17, 2023 $ 0.000168
+45.87%
$ 1.49 million $ 19,147
Nov 16, 2023 $ 0.000115
-28.44%
$ 1.02 million $ 42,198
Nov 15, 2023 $ 0.000193
+1.71%
$ 1.72 million $ 3,092
Nov 14, 2023 $ 0.00019
-21.93%
$ 1.69 million $ 30,301
Nov 13, 2023 $ 0.000244
-11.15%
$ 2.17 million $ 2,603
Nov 12, 2023 $ 0.000275
-3.71%
$ 2.44 million $ 4,407
Nov 11, 2023 $ 0.000285
-11.44%
$ 2.53 million $ 7,342
Nov 10, 2023 $ 0.000322
+1.29%
$ 2.86 million $ 9,535
Nov 9, 2023 $ 0.000318
+19.87%
$ 2.82 million $ 4,809
Nov 8, 2023 $ 0.000209
-0.17%
$ -- $ 2,018
Nov 7, 2023 $ 0.00021
-0.96%
$ 1.86 million $ 2,021
Nov 6, 2023 $ 0.00023
-0.01%
$ 2.04 million $ 8,023
Nov 5, 2023 $ 0.00023
-12.75%
$ 2.04 million $ 16,846
Nov 3, 2023 $ 0.000229
+0.65%
$ 2.03 million $ 4,257
Nov 2, 2023 $ 0.000227
+8.17%
$ 2.02 million $ 4,227
Nov 1, 2023 $ 0.00021
-26.74%
$ 1.87 million $ 17,294
Oct 31, 2023 $ 0.000287
+8.37%
$ 2.55 million $ 5,218
Oct 30, 2023 $ 0.000264
-0.55%
$ 2.35 million $ 3,935
Oct 28, 2023 $ 0.000294
+0.27%
$ 2.61 million $ 2,066
Oct 27, 2023 $ 0.000293
-3.62%
$ 2.6 million $ 13,932
Oct 26, 2023 $ 0.000304
-7.89%
$ 2.7 million $ 20,778
Oct 25, 2023 $ 0.00033
-2.43%
$ 2.93 million $ 11,727
Oct 24, 2023 $ 0.000328
+0.48%
$ 2.91 million $ 2,603
Oct 23, 2023 $ 0.000326
+41.01%
$ 2.9 million $ 15,055
Oct 22, 2023 $ 0.000231
-4.17%
$ 2.06 million $ 4,555
Oct 21, 2023 $ 0.000241
+11.79%
$ 2.14 million $ 25,360
Download