GALA Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.54
+0.00%
$ 5.4 million $ 93,745
Dec 27, 8 AM $ 0.534
+0.00%
$ 5.34 million $ 93,646
Dec 24, 7 PM $ 0.533
+0.76%
$ -- $ 93,647
Dec 24, 6 PM $ 0.529
+0.09%
$ -- $ 96,517
Dec 24, 12 PM $ 0.323
+0.00%
$ -- $ 87,044
Dec 24, 6 AM $ 0.219
+2.12%
$ -- $ 90,968
Dec 24, 4 AM $ 0.214
+0.30%
$ -- $ 90,455
Dec 24, 3 AM $ 0.213
+0.68%
$ -- $ 90,370
Dec 24, 2 AM $ 0.212
+1.62%
$ -- $ 90,209
Dec 24, 1 AM $ 0.208
+1.56%
$ -- $ 89,855
Dec 24, 12 AM $ 0.205
+1.76%
$ -- $ 89,515
Dec 23, 11 PM $ 0.201
+0.69%
$ -- $ 89,138
Dec 23, 5 PM $ 0.112
+2.64%
$ -- $ 78,889
Dec 23, 4 PM $ 0.109
+4.44%
$ -- $ 78,429
Dec 23, 10 AM $ 0.0138
+1.93%
$ -- $ 5,218
Download