Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.00561
+6.24%
$-- $6.6 million
Aug 31, 8 PM $0.00528
+6.21%
$-- $6.16 million
Aug 31, 7 PM $0.00496
-2.08%
$-- $6 million
Aug 31, 6 PM $0.00507
-8.43%
$-- $6.11 million
Aug 31, 5 PM $0.00544
-10.53%
$-- $6.69 million
Aug 31, 4 PM $0.00608
-2.48%
$-- $7.32 million
Aug 31, 3 PM $0.0062
-7.60%
$-- $7.58 million
Aug 31, 2 PM $0.00671
+18.35%
$-- $8.6 million
Aug 31, 1 PM $0.00567
-2.34%
$-- $8.57 million
Aug 31, 12 PM $0.0058
-14.75%
$-- $9.2 million
Aug 31, 11 AM $0.00683
+2.53%
$-- $9.83 million
Aug 31, 10 AM $0.00666
+17.27%
$-- $9.39 million
Aug 31, 9 AM $0.00568
+0.86%
$-- $8.01 million
Aug 31, 8 AM $0.00562
+10.68%
$-- $7.92 million
Aug 31, 7 AM $0.00508
-19.97%
$-- $7.32 million
Aug 31, 6 AM $0.00634
+5.45%
$-- $9.05 million
Aug 31, 5 AM $0.00601
+6.95%
$-- $8.73 million
Aug 31, 4 AM $0.00562
-12.59%
$-- $8.45 million
Aug 31, 3 AM $0.00643
+17.85%
$-- $9.57 million
Aug 31, 2 AM $0.00545
-3.80%
$-- $7.87 million
Aug 31, 1 AM $0.00566
-13.37%
$-- $7.9 million
Aug 31, 12 AM $0.00653
+0.24%
$-- $8.99 million
Aug 30, 11 PM $0.00651
-17.98%
$-- $8.69 million
Aug 30, 10 PM $0.00794
-6.63%
$-- $10.06 million
Aug 30, 9 PM $0.0085
-16.68%
$-- $10.78 million
Aug 30, 8 PM $0.0102
+32.17%
$-- $12.7 million
Aug 30, 7 PM $0.00775
+5.56%
$-- $9.21 million
Aug 30, 6 PM $0.00733
-8.94%
$-- $8.57 million
Aug 30, 5 PM $0.00805
+0.78%
$-- $9.1 million
Aug 30, 4 PM $0.00798
+0.86%
$-- $9.37 million
Aug 30, 3 PM $0.00794
-0.15%
$-- $9.14 million
Aug 30, 2 PM $0.00795
-30.63%
$-- $8.67 million
Aug 30, 1 PM $0.0115
+23.30%
$-- $11.2 million
Aug 30, 12 PM $0.00944
+1.56%
$-- $9.87 million
Aug 30, 11 AM $0.0093
-2.48%
$-- $10.16 million
Aug 30, 10 AM $0.00951
+19.11%
$-- $10.55 million
Aug 30, 9 AM $0.00798
-5.38%
$-- $8.79 million
Aug 30, 8 AM $0.00843
+3.04%
$-- $9.3 million
Aug 30, 7 AM $0.00818
-3.68%
$-- $8.5 million
Aug 30, 6 AM $0.00845
-2.65%
$-- $8.43 million
Aug 30, 5 AM $0.0087
+19.87%
$-- $8.5 million
Aug 30, 4 AM $0.00726
+19.08%
$-- $6.65 million
Aug 30, 3 AM $0.0061
-7.41%
$-- $5.69 million
Aug 30, 2 AM $0.00658
+21.21%
$-- $6.09 million
Aug 30, 1 AM $0.00543
+3.40%
$-- $5.19 million
Aug 30, 12 AM $0.00519
+7.40%
$-- $5.45 million
Aug 29, 11 PM $0.00484
-10.50%
$-- $5.03 million
Aug 29, 10 PM $0.00541
-1.27%
$-- $5.61 million
Aug 29, 9 PM $0.00548
+3.76%
$-- $5.79 million
Aug 29, 8 PM $0.00528
-20.01%
$-- $5.53 million