Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.00528
-20.01%
$-- $5.53 million
Aug 29, 7 PM $0.00664
+12.76%
$-- $6.89 million
Aug 29, 6 PM $0.00588
-5.85%
$-- $6.12 million
Aug 29, 5 PM $0.00624
+35.87%
$-- $6.34 million
Aug 29, 4 PM $0.0048
-4.66%
$-- $4.67 million
Aug 29, 3 PM $0.00504
-1.72%
$-- $4.86 million
Aug 29, 2 PM $0.00513
+0.70%
$-- $4.88 million
Aug 29, 1 PM $0.00505
+38.96%
$-- $4.32 million
Aug 29, 12 PM $0.00368
+14.98%
$-- $2.39 million
Aug 29, 11 AM $0.00325
+16.00%
$-- $2.02 million
Aug 29, 10 AM $0.00277
-6.35%
$-- $1.67 million
Aug 29, 9 AM $0.0029
+8.71%
$-- $1.71 million
Aug 29, 8 AM $0.00271
-9.97%
$-- $1.62 million
Aug 29, 7 AM $0.00301
+4.92%
$-- $1.83 million
Aug 29, 6 AM $0.00286
+14.70%
$-- $1.71 million
Aug 29, 5 AM $0.0025
-1.35%
$-- $1.43 million
Aug 29, 4 AM $0.00253
+10.12%
$-- $1.47 million
Aug 29, 3 AM $0.0023
-10.24%
$-- $1.28 million
Aug 29, 2 AM $0.00256
-5.93%
$-- $1.43 million
Aug 29, 1 AM $0.00268
+9.40%
$-- $1.44 million
Aug 29, 12 AM $0.00221
+17.54%
$-- $995,331
Aug 28, 11 PM $0.00188
-0.31%
$-- $826,234
Aug 28, 10 PM $0.00198
+17.89%
$-- $855,102
Aug 28, 9 PM $0.00167
-3.60%
$-- $707,442
Aug 28, 8 PM $0.00173
-5.97%
$-- $745,334
Aug 28, 7 PM $0.00184
+6.43%
$-- $806,795
Aug 28, 6 PM $0.00173
-2.82%
$-- $755,224
Aug 28, 5 PM $0.00178
+2.94%
$-- $814,188
Aug 28, 4 PM $0.00173
-6.42%
$-- $779,527
Aug 28, 3 PM $0.00185
-13.28%
$-- $850,613
Aug 28, 2 PM $0.00214
+3.52%
$-- $1.01 million
Aug 28, 1 PM $0.00207
+6.80%
$-- $1.04 million
Aug 28, 12 PM $0.00194
-3.40%
$-- $989,244
Aug 28, 11 AM $0.002
-2.61%
$-- $1 million
Aug 28, 10 AM $0.00206
-7.27%
$-- $1.05 million
Aug 28, 9 AM $0.00222
-4.83%
$-- $1.13 million
Aug 28, 8 AM $0.00233
+15.05%
$-- $1.17 million
Aug 28, 7 AM $0.00203
-2.95%
$-- $995,145
Aug 28, 6 AM $0.00215
+0.18%
$-- $956,377
Download