Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.00986
+3.72%
$-- $1.64 million
Sep 19, 5 AM $0.00951
+0.77%
$-- $1.61 million
Sep 19, 4 AM $0.00943
+1.39%
$-- $1.63 million
Sep 19, 3 AM $0.00932
-2.27%
$-- $1.58 million
Sep 19, 2 AM $0.00954
-2.40%
$-- $1.59 million
Sep 19, 1 AM $0.00977
-1.91%
$-- $1.62 million
Sep 19, 12 AM $0.00996
-1.25%
$-- $1.67 million
Sep 18, 11 PM $0.0101
-2.47%
$-- $1.72 million
Sep 18, 10 PM $0.0103
+1.19%
$-- $1.78 million
Sep 18, 9 PM $0.0102
+3.13%
$-- $1.81 million
Sep 18, 8 PM $0.00991
+3.99%
$-- $1.88 million
Sep 18, 7 PM $0.00953
-3.84%
$-- $1.99 million
Sep 18, 6 PM $0.00992
-1.74%
$-- $2.06 million
Sep 18, 5 PM $0.0102
+5.12%
$-- $2.2 million
Sep 18, 4 PM $0.00965
-1.41%
$-- $2.12 million
Sep 18, 3 PM $0.00979
+2.55%
$-- $2.16 million
Sep 18, 2 PM $0.00955
+1.20%
$-- $2.12 million
Sep 18, 1 PM $0.00944
+3.18%
$-- $2.06 million
Sep 18, 12 PM $0.00915
-0.56%
$-- $2.2 million
Sep 18, 11 AM $0.00914
-2.72%
$-- $2.23 million
Sep 18, 10 AM $0.0094
-1.90%
$-- $2.3 million
Sep 18, 9 AM $0.00958
+4.82%
$-- $2.33 million
Sep 18, 8 AM $0.00914
-3.20%
$-- $2.26 million
Sep 18, 7 AM $0.00944
-0.57%
$-- $2.3 million
Sep 18, 6 AM $0.0096
+5.82%
$-- $2.33 million
Sep 18, 5 AM $0.00907
-1.10%
$-- $2.25 million
Sep 18, 4 AM $0.00918
+5.35%
$-- $2.22 million
Sep 18, 3 AM $0.0087
+3.18%
$-- $2.13 million
Sep 18, 2 AM $0.00843
+1.22%
$-- $2.13 million
Sep 18, 1 AM $0.00833
-0.93%
$-- $2.12 million
Sep 18, 12 AM $0.0084
+2.79%
$-- $2.13 million
Sep 17, 11 PM $0.00818
-4.41%
$-- $2.07 million
Sep 17, 10 PM $0.00857
-3.75%
$-- $2.1 million
Sep 17, 9 PM $0.0089
-7.46%
$-- $2.15 million
Sep 17, 8 PM $0.00956
+6.28%
$-- $2.21 million
Sep 17, 7 PM $0.009
+1.74%
$-- $2.09 million
Sep 17, 6 PM $0.00884
+2.81%
$-- $2.1 million
Sep 17, 5 PM $0.0086
+4.30%
$-- $1.99 million
Sep 17, 4 PM $0.00825
+3.18%
$-- $1.93 million
Sep 17, 3 PM $0.00797
-2.39%
$-- $1.99 million
Sep 17, 2 PM $0.00817
+2.38%
$-- $2.04 million
Sep 17, 1 PM $0.00793
+1.04%
$-- $852,171
Sep 17, 12 PM $0.00785
+0.16%
$-- $1.95 million
Sep 17, 11 AM $0.00784
-1.95%
$-- $1.95 million
Sep 17, 10 AM $0.008
-2.80%
$-- $1.94 million
Sep 17, 9 AM $0.00823
+1.35%
$-- $1.95 million
Sep 17, 8 AM $0.00812
+2.36%
$-- $1.94 million
Sep 17, 7 AM $0.00793
-1.25%
$-- $1.93 million
Sep 17, 6 AM $0.00803
+0.54%
$-- $1.95 million
Sep 17, 5 AM $0.00797
+0.94%
$-- $1.88 million