Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0109
+1.34%
$-- $2.59 million
Sep 13, 2 AM $0.0107
+19.74%
$-- $2.41 million
Sep 13, 1 AM $0.00895
+8.11%
$-- $2.04 million
Sep 13, 12 AM $0.00828
-0.23%
$-- $2.03 million
Sep 12, 11 PM $0.00835
+0.35%
$-- $2.07 million
Sep 12, 10 PM $0.00832
+0.73%
$-- $2.13 million
Sep 12, 9 PM $0.00826
-4.69%
$-- $2.2 million
Sep 12, 8 PM $0.00866
-4.05%
$-- $2.31 million
Sep 12, 7 PM $0.00902
+10.41%
$-- $2.46 million
Sep 12, 6 PM $0.00816
-3.14%
$-- $2.54 million
Sep 12, 5 PM $0.00843
-11.35%
$-- $2.67 million
Sep 12, 4 PM $0.00951
+3.00%
$-- $2.79 million
Sep 12, 3 PM $0.00923
-3.85%
$-- $2.7 million
Sep 12, 2 PM $0.0096
-9.97%
$-- $2.76 million
Sep 12, 1 PM $0.0107
+5.59%
$-- $3.04 million
Sep 12, 12 PM $0.0101
+5.99%
$-- $2.88 million
Sep 12, 11 AM $0.00955
+4.31%
$-- $2.75 million
Sep 12, 10 AM $0.00916
-2.52%
$-- $2.73 million
Sep 12, 9 AM $0.0094
-0.13%
$-- $2.79 million
Sep 12, 8 AM $0.00941
-3.17%
$-- $2.94 million
Sep 12, 7 AM $0.00972
+8.68%
$-- $3.05 million
Sep 12, 6 AM $0.00896
-2.34%
$-- $2.9 million
Sep 12, 5 AM $0.00919
+4.78%
$-- $2.99 million
Sep 12, 4 AM $0.00877
+1.65%
$-- $2.94 million
Sep 12, 3 AM $0.00863
-1.17%
$-- $3.01 million
Sep 12, 2 AM $0.00874
-1.65%
$-- $3.13 million
Sep 12, 1 AM $0.00888
+10.98%
$-- $3.25 million
Sep 12, 12 AM $0.008
-2.12%
$-- $2.99 million
Sep 11, 11 PM $0.00818
+3.96%
$-- $3.09 million
Sep 11, 10 PM $0.00787
-14.24%
$-- $2.97 million
Sep 11, 9 PM $0.00917
-2.11%
$-- $3.24 million
Sep 11, 8 PM $0.00937
-2.64%
$-- $3.27 million
Sep 11, 7 PM $0.00962
+16.18%
$-- $3.2 million
Sep 11, 6 PM $0.00828
+15.78%
$-- $2.61 million
Sep 11, 5 PM $0.00715
-2.46%
$-- $2.25 million
Sep 11, 4 PM $0.00733
+3.25%
$-- $2.29 million
Sep 11, 3 PM $0.0071
+1.98%
$-- $2.3 million
Sep 11, 2 PM $0.00696
-0.80%
$-- $2.28 million
Sep 11, 1 PM $0.00702
+0.85%
$-- $2.29 million
Sep 11, 12 PM $0.00696
+3.30%
$-- $2.35 million
Sep 11, 11 AM $0.00673
-6.93%
$-- $2.38 million
Sep 11, 10 AM $0.00724
-0.51%
$-- $2.49 million
Sep 11, 9 AM $0.00727
+6.22%
$-- $2.52 million
Sep 11, 8 AM $0.00681
+8.65%
$-- $2.32 million
Sep 11, 7 AM $0.00625
-0.57%
$-- $2.17 million
Sep 11, 6 AM $0.00629
-6.06%
$-- $2.15 million
Sep 11, 5 AM $0.00663
+7.70%
$-- $2.21 million
Sep 11, 4 AM $0.00615
+3.00%
$-- $2.05 million
Sep 11, 3 AM $0.00598
+0.06%
$-- $2.03 million
Sep 11, 2 AM $0.00597
-5.46%
$-- $2 million