马到成功 Historical Data

马到成功 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000173
-0.63%
$ 172,916 $ 849,553
Feb 18, 5 AM $ 0.000174
+1.13%
$ 174,010 $ 813,645
Feb 18, 4 AM $ 0.000172
-1.90%
$ 172,072 $ 763,448
Feb 18, 3 AM $ 0.000175
+0.12%
$ 175,419 $ 760,635
Feb 18, 2 AM $ 0.000178
+9.59%
$ 177,939 $ 1.13 million
Feb 18, 1 AM $ 0.000164
-18.10%
$ 164,197 $ 1.11 million
Feb 18, 12 AM $ 0.000201
-16.87%
$ 200,506 $ 1.09 million
Feb 17, 11 PM $ 0.000241
-0.75%
$ 241,096 $ 1.09 million
Feb 17, 10 PM $ 0.000243
-5.91%
$ 242,847 $ 1.11 million
Feb 17, 9 PM $ 0.000258
-2.70%
$ 257,999 $ 1.11 million
Feb 17, 3 PM $ 0.000435
+0.11%
$ 435,409 $ 91
Feb 17, 2 PM $ 0.000437
-4.89%
$ 437,402 $ 876,761
Feb 17, 1 PM $ 0.00046
-4.99%
$ 458,945 $ 870,078
Feb 17, 12 PM $ 0.000484
+2.26%
$ 484,070 $ 877,322
Feb 17, 11 AM $ 0.000472
-5.68%
$ 471,910 $ 892,340
Feb 17, 10 AM $ 0.0005
-0.33%
$ 500,499 $ 888,059
Feb 17, 9 AM $ 0.000502
-0.60%
$ 501,532 $ 879,383
Feb 17, 8 AM $ 0.000505
+2.44%
$ 504,549 $ 879,751
Feb 17, 7 AM $ 0.000496
-6.00%
$ 495,909 $ 874,655
Feb 17, 6 AM $ 0.000528
-4.72%
$ 527,429 $ 873,983
Feb 17, 5 AM $ 0.000548
-0.75%
$ 548,122 $ 879,615
Feb 17, 4 AM $ 0.000559
+20.86%
$ 558,720 $ 879,038
Feb 17, 3 AM $ 0.000462
-5.65%
$ 462,291 $ 849,488
Feb 17, 2 AM $ 0.00049
-4.02%
$ 490,115 $ 1.81 million
Feb 17, 1 AM $ 0.000511
-0.25%
$ 510,664 $ 1.8 million
Feb 17, 12 AM $ 0.000514
-18.23%
$ 514,100 $ 1.79 million
Feb 16, 11 PM $ 0.000629
+3.50%
$ 628,720 $ 1.78 million
Feb 16, 10 PM $ 0.000608
-5.98%
$ 608,309 $ 1.77 million
Feb 16, 9 PM $ 0.000647
-2.57%
$ 647,006 $ 1.76 million
Feb 16, 8 PM $ 0.000664
-0.42%
$ 664,050 $ 1.77 million
Feb 16, 7 PM $ 0.000667
-3.27%
$ 667,258 $ 1.77 million
Feb 16, 6 PM $ 0.0007
+21.65%
$ 699,891 $ 1.76 million
Feb 16, 5 PM $ 0.000578
+15.47%
$ 578,335 $ 1.7 million
Feb 16, 4 PM $ 0.000502
-22.23%
$ 502,158 $ 1.68 million
Feb 16, 3 PM $ 0.000646
+26.37%
$ 645,594 $ 1.63 million
Feb 16, 2 PM $ 0.000511
-29.61%
$ 510,938 $ 1.07 million
Feb 16, 1 PM $ 0.000725
-37.52%
$ 724,589 $ 528,642
Feb 16, 12 PM $ 0.00116
-14.80%
$ 1.16 million $ 1.15 million
Feb 16, 11 AM $ 0.00136
-9.08%
$ 1.36 million $ 682,171
Feb 16, 10 AM $ 0.0015
-0.90%
$ 1.5 million $ 857,996
Feb 16, 9 AM $ 0.00151
-0.48%
$ 1.52 million $ 829,103
Feb 16, 8 AM $ 0.00151
+6.13%
$ 1.51 million $ 818,463
Feb 16, 7 AM $ 0.00142
-5.35%
$ 1.42 million $ 819,573
Feb 16, 6 AM $ 0.00147
-5.87%
$ 1.47 million $ 800,355
Feb 16, 5 AM $ 0.00156
+5.20%
$ 1.56 million $ 791,253
Feb 16, 4 AM $ 0.00148
-0.51%
$ 1.48 million $ 796,046
Feb 16, 3 AM $ 0.00149
+0.82%
$ 1.49 million $ 805,527
Feb 16, 2 AM $ 0.00147
-3.76%
$ 1.47 million $ 1.14 million
Feb 16, 1 AM $ 0.00154
+6.27%
$ 1.54 million $ 1.14 million
Feb 16, 12 AM $ 0.00145
+0.38%
$ 1.45 million $ 1.13 million