马到成功 Historical Data

马到成功 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00143
-1.15%
$ 1.43 million $ 1.13 million
Feb 15, 9 PM $ 0.00146
-2.15%
$ 1.46 million $ 1.13 million
Feb 15, 8 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.13 million
Feb 15, 7 PM $ 0.0015
+5.31%
$ 1.5 million $ 1.14 million
Feb 15, 6 PM $ 0.00144
+8.71%
$ 1.44 million $ 1.14 million
Feb 15, 5 PM $ 0.00133
+52.50%
$ 1.33 million $ 1.09 million
Feb 15, 4 PM $ 0.000925
-32.02%
$ 924,673 $ 208,205
Feb 15, 3 PM $ 0.00136
-1.71%
$ 1.36 million $ 1.15 million
Feb 15, 2 PM $ 0.00138
-2.78%
$ 1.38 million $ 1.15 million
Feb 15, 1 PM $ 0.00142
-0.43%
$ 1.42 million $ 1.13 million
Feb 15, 12 PM $ 0.00142
-4.88%
$ 1.42 million $ 1.13 million
Feb 15, 11 AM $ 0.0015
+1.40%
$ 1.5 million $ 1.13 million
Feb 15, 10 AM $ 0.00148
+0.36%
$ 1.48 million $ 1.12 million
Feb 15, 9 AM $ 0.00147
+2.02%
$ 1.47 million $ 1.12 million
Feb 15, 8 AM $ 0.00144
-7.58%
$ 1.44 million $ 1.11 million
Feb 15, 7 AM $ 0.00156
-10.44%
$ 1.57 million $ 990,019
Feb 15, 6 AM $ 0.00174
+1.69%
$ 1.74 million $ 943,913
Feb 15, 5 AM $ 0.00171
+3.50%
$ 1.71 million $ 921,919
Feb 15, 4 AM $ 0.00165
+7.26%
$ 1.65 million $ 896,650
Feb 15, 3 AM $ 0.00153
-2.99%
$ 1.53 million $ 881,683
Feb 15, 2 AM $ 0.00159
+4.52%
$ 1.59 million $ 1.02 million
Feb 15, 1 AM $ 0.00152
-0.28%
$ 1.52 million $ 1.01 million
Feb 15, 12 AM $ 0.00152
-4.97%
$ 1.52 million $ 1.02 million
Feb 14, 11 PM $ 0.00161
+0.89%
$ 1.61 million $ 1.01 million
Feb 14, 10 PM $ 0.0016
+12.95%
$ 1.6 million $ 1 million
Feb 14, 9 PM $ 0.00142
+1.93%
$ 1.42 million $ 974,441
Feb 14, 8 PM $ 0.0014
-3.31%
$ 1.39 million $ 976,964
Feb 14, 7 PM $ 0.00144
+0.15%
$ 1.44 million $ 964,007
Feb 14, 6 PM $ 0.00144
-2.18%
$ 1.44 million $ 965,262
Feb 14, 5 PM $ 0.00148
-0.71%
$ 1.48 million $ 960,050
Feb 14, 4 PM $ 0.00149
+1.76%
$ 1.49 million $ 956,396
Feb 14, 3 PM $ 0.00146
-0.33%
$ 1.46 million $ 957,898
Feb 14, 2 PM $ 0.00146
-0.83%
$ 1.47 million $ 948,483
Feb 14, 1 PM $ 0.00147
+4.92%
$ 1.47 million $ 938,853
Feb 14, 12 PM $ 0.0014
-5.55%
$ 1.4 million $ 930,482
Feb 14, 11 AM $ 0.00149
+0.44%
$ 1.49 million $ 920,987
Feb 14, 10 AM $ 0.00148
-2.54%
$ 1.48 million $ 919,896
Feb 14, 9 AM $ 0.00152
+1.76%
$ 1.52 million $ 913,995
Feb 14, 8 AM $ 0.00149
-5.42%
$ 1.49 million $ 895,102
Feb 14, 7 AM $ 0.00158
-1.62%
$ 1.58 million $ 878,309
Feb 14, 6 AM $ 0.0016
+0.61%
$ 1.6 million $ 873,250
Feb 14, 5 AM $ 0.00159
+0.02%
$ 1.59 million $ 864,952
Feb 14, 4 AM $ 0.00159
-1.29%
$ 1.59 million $ 861,801
Feb 14, 3 AM $ 0.00161
+0.97%
$ 1.61 million $ 852,707
Feb 14, 2 AM $ 0.0016
-2.90%
$ 1.6 million $ 947,489
Feb 14, 1 AM $ 0.00164
+8.08%
$ 1.64 million $ 937,888
Feb 14, 12 AM $ 0.00152
-0.35%
$ 1.52 million $ 919,034
Feb 13, 11 PM $ 0.00152
+1.45%
$ 1.52 million $ 911,302
Feb 13, 10 PM $ 0.0015
-3.32%
$ 1.5 million $ 907,136
Feb 13, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 898,581