马到成功 Historical Data

马到成功 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00155
+2.62%
$ 1.55 million $ 885,111
Feb 13, 7 PM $ 0.00151
-1.99%
$ 1.51 million $ 880,567
Feb 13, 6 PM $ 0.00154
+0.78%
$ 1.54 million $ 872,812
Feb 13, 5 PM $ 0.00153
-1.90%
$ 1.53 million $ 870,273
Feb 13, 4 PM $ 0.00156
+5.73%
$ 1.56 million $ 863,044
Feb 13, 3 PM $ 0.00148
-0.25%
$ 1.48 million $ 843,442
Feb 13, 2 PM $ 0.00148
+1.73%
$ 1.48 million $ 836,897
Feb 13, 1 PM $ 0.00146
+1.32%
$ 1.46 million $ 823,146
Feb 13, 12 PM $ 0.00146
+2.03%
$ 1.46 million $ 814,903
Feb 13, 11 AM $ 0.00143
-0.02%
$ 1.43 million $ 810,230
Feb 13, 10 AM $ 0.00144
+0.49%
$ 1.44 million $ 794,490
Feb 13, 9 AM $ 0.00143
-1.21%
$ 1.43 million $ 783,963
Feb 13, 8 AM $ 0.00144
+5.37%
$ 1.44 million $ 772,495
Feb 13, 7 AM $ 0.00137
-1.91%
$ 1.37 million $ 753,334
Feb 13, 6 AM $ 0.0014
-1.32%
$ 1.4 million $ 742,395
Feb 13, 5 AM $ 0.00142
+1.94%
$ 1.42 million $ 740,113
Feb 13, 4 AM $ 0.00138
-0.67%
$ 1.38 million $ 730,941
Feb 13, 3 AM $ 0.00139
+1.87%
$ 1.39 million $ 727,493
Feb 13, 2 AM $ 0.00137
-3.01%
$ 1.37 million $ 806,375
Feb 13, 1 AM $ 0.00141
-0.60%
$ 1.41 million $ 803,375
Feb 13, 12 AM $ 0.00142
+3.05%
$ 1.42 million $ 805,529
Feb 12, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 811,741
Feb 12, 10 PM $ 0.00137
+0.56%
$ 1.37 million $ 810,299
Feb 12, 9 PM $ 0.00136
+0.06%
$ 1.36 million $ 816,279
Feb 12, 8 PM $ 0.00136
-0.27%
$ 1.36 million $ 823,349
Feb 12, 7 PM $ 0.00136
-0.10%
$ 1.36 million $ 825,139
Feb 12, 6 PM $ 0.00136
+1.73%
$ 1.36 million $ 828,711
Feb 12, 5 PM $ 0.00134
+0.75%
$ 1.35 million $ 832,611
Feb 12, 4 PM $ 0.00133
-1.45%
$ 1.33 million $ 839,485
Feb 12, 3 PM $ 0.00135
-2.02%
$ 1.35 million $ 835,216
Feb 12, 2 PM $ 0.00138
+0.47%
$ 1.38 million $ 828,633
Feb 12, 1 PM $ 0.00138
+0.11%
$ 1.38 million $ 828,620
Feb 12, 12 PM $ 0.00137
-1.90%
$ 1.37 million $ 827,578
Feb 12, 11 AM $ 0.0014
+0.29%
$ 1.4 million $ 828,155
Feb 12, 10 AM $ 0.0014
-0.65%
$ 1.4 million $ 830,947
Feb 12, 9 AM $ 0.00142
-0.74%
$ 1.42 million $ 827,511
Feb 12, 8 AM $ 0.00143
+1.75%
$ 1.43 million $ 827,919
Feb 12, 7 AM $ 0.0014
-0.75%
$ 1.4 million $ 830,349
Feb 12, 6 AM $ 0.00141
+2.18%
$ 1.41 million $ 833,158
Feb 12, 5 AM $ 0.00138
-2.49%
$ 1.38 million $ 831,947
Feb 12, 4 AM $ 0.00142
-2.89%
$ 1.42 million $ 828,568
Feb 12, 3 AM $ 0.00146
+0.98%
$ 1.46 million $ 830,072
Feb 12, 2 AM $ 0.00144
-2.63%
$ 1.44 million $ 949,206
Feb 12, 1 AM $ 0.00149
+2.27%
$ 1.49 million $ 943,970
Feb 12, 12 AM $ 0.00146
+3.15%
$ 1.46 million $ 936,649
Feb 11, 11 PM $ 0.00142
-0.76%
$ 1.42 million $ 926,356
Feb 11, 10 PM $ 0.00143
-0.49%
$ 1.43 million $ 928,981
Feb 11, 9 PM $ 0.00143
+0.90%
$ 1.43 million $ 927,318
Feb 11, 8 PM $ 0.00142
-0.41%
$ 1.42 million $ 918,480
Feb 11, 7 PM $ 0.00143
-2.17%
$ 1.43 million $ 920,115