马到成功 Historical Data

马到成功 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00147
+1.04%
$ 1.47 million $ 912,281
Feb 11, 5 PM $ 0.00145
+3.15%
$ 1.45 million $ 907,188
Feb 11, 4 PM $ 0.00141
+4.95%
$ 1.41 million $ 893,266
Feb 11, 3 PM $ 0.00134
-5.87%
$ 1.34 million $ 880,141
Feb 11, 2 PM $ 0.00143
+3.95%
$ 1.43 million $ 869,674
Feb 11, 1 PM $ 0.00137
+1.73%
$ 1.37 million $ 855,312
Feb 11, 12 PM $ 0.00136
-2.87%
$ 1.36 million $ 851,408
Feb 11, 11 AM $ 0.0014
+0.70%
$ 1.4 million $ 846,351
Feb 11, 10 AM $ 0.00139
-4.43%
$ 1.39 million $ 852,548
Feb 11, 9 AM $ 0.00146
+0.96%
$ 1.46 million $ 840,471
Feb 11, 8 AM $ 0.00144
+6.94%
$ 1.44 million $ 843,456
Feb 11, 7 AM $ 0.00135
-2.90%
$ 1.35 million $ 814,901
Feb 11, 6 AM $ 0.00139
-0.42%
$ 1.39 million $ 804,991
Feb 11, 5 AM $ 0.00139
+2.25%
$ 1.39 million $ 795,606
Feb 11, 4 AM $ 0.00136
+0.37%
$ 1.36 million $ 795,271
Feb 11, 3 AM $ 0.00135
-0.86%
$ 1.35 million $ 783,607
Feb 11, 2 AM $ 0.00137
-1.45%
$ 1.37 million $ 1.07 million
Feb 11, 1 AM $ 0.00139
+1.95%
$ 1.39 million $ 1.06 million
Feb 11, 12 AM $ 0.00136
+0.98%
$ 1.36 million $ 1.07 million
Feb 10, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 1.07 million
Feb 10, 10 PM $ 0.00134
-0.53%
$ 1.34 million $ 1.08 million
Feb 10, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 1.08 million
Feb 10, 8 PM $ 0.00135
+2.29%
$ 1.35 million $ 1.09 million
Feb 10, 7 PM $ 0.00132
+0.60%
$ 1.32 million $ 1.08 million
Feb 10, 6 PM $ 0.00132
-3.94%
$ 1.32 million $ 1.09 million
Feb 10, 5 PM $ 0.00137
+0.89%
$ 1.37 million $ 1.1 million
Feb 10, 4 PM $ 0.00135
+1.72%
$ 1.35 million $ 1.1 million
Feb 10, 3 PM $ 0.00133
+2.90%
$ 1.33 million $ 1.1 million
Feb 10, 2 PM $ 0.00129
-1.58%
$ 1.29 million $ 1.09 million
Feb 10, 1 PM $ 0.00131
-1.74%
$ 1.31 million $ 1.09 million
Feb 10, 12 PM $ 0.00133
-3.16%
$ 1.33 million $ 1.07 million
Feb 10, 11 AM $ 0.00138
+1.14%
$ 1.38 million $ 1.06 million
Feb 10, 10 AM $ 0.00136
-2.85%
$ 1.36 million $ 1.05 million
Feb 10, 9 AM $ 0.0014
+0.65%
$ 1.4 million $ 1.03 million
Feb 10, 8 AM $ 0.00139
-9.86%
$ 1.39 million $ 1.01 million
Feb 10, 7 AM $ 0.00154
-0.42%
$ 1.54 million $ 984,501
Feb 10, 6 AM $ 0.00155
-0.19%
$ 1.55 million $ 976,866
Feb 10, 5 AM $ 0.00155
-0.04%
$ 1.55 million $ 979,189
Feb 10, 4 AM $ 0.00155
+1.46%
$ 1.55 million $ 978,759
Feb 10, 3 AM $ 0.00153
-2.57%
$ 1.53 million $ 974,028
Feb 10, 2 AM $ 0.00158
-1.67%
$ 1.58 million $ 961,782
Feb 10, 1 AM $ 0.00161
+0.53%
$ 1.61 million $ 944,329
Feb 10, 12 AM $ 0.0016
+0.70%
$ 1.6 million $ 935,257
Feb 9, 11 PM $ 0.00159
-1.16%
$ 1.59 million $ 929,168
Feb 9, 10 PM $ 0.00161
+0.89%
$ 1.61 million $ 921,797
Feb 9, 9 PM $ 0.00159
-1.74%
$ 1.59 million $ 916,553
Feb 9, 8 PM $ 0.00162
+0.79%
$ 1.62 million $ 909,867
Feb 9, 7 PM $ 0.00161
-6.73%
$ 1.61 million $ 907,049
Feb 9, 6 PM $ 0.00173
+8.00%
$ 1.73 million $ 885,652
Feb 9, 5 PM $ 0.0016
+8.49%
$ 1.6 million $ 865,064