马到成功 Historical Data

马到成功 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00148
+0.32%
$ 1.48 million $ 855,041
Feb 9, 3 PM $ 0.00148
+4.69%
$ 1.48 million $ 847,233
Feb 9, 2 PM $ 0.00142
+0.75%
$ 1.42 million $ 844,753
Feb 9, 1 PM $ 0.00141
+0.51%
$ 1.41 million $ 830,920
Feb 9, 12 PM $ 0.00141
+1.00%
$ 1.41 million $ 825,826
Feb 9, 11 AM $ 0.00139
+0.04%
$ 1.39 million $ 832,114
Feb 9, 10 AM $ 0.00139
-1.16%
$ 1.39 million $ 827,600
Feb 9, 9 AM $ 0.00141
-1.50%
$ 1.41 million $ 818,268
Feb 9, 8 AM $ 0.00144
-4.01%
$ 1.44 million $ 804,316
Feb 9, 7 AM $ 0.00149
-1.20%
$ 1.49 million $ 803,054
Feb 9, 6 AM $ 0.00151
-3.05%
$ 1.51 million $ 799,704
Feb 9, 5 AM $ 0.00156
+0.69%
$ 1.56 million $ 793,150
Feb 9, 4 AM $ 0.00155
-0.67%
$ 1.55 million $ 786,196
Feb 9, 3 AM $ 0.00156
+11.48%
$ 1.56 million $ 778,597
Feb 9, 2 AM $ 0.0014
+0.29%
$ 1.4 million $ 833,327
Feb 9, 1 AM $ 0.00139
-1.06%
$ 1.39 million $ 829,932
Feb 9, 12 AM $ 0.00141
-1.08%
$ 1.41 million $ 817,022
Feb 8, 11 PM $ 0.00142
+6.10%
$ 1.42 million $ 804,626
Feb 8, 10 PM $ 0.00134
+0.94%
$ 1.34 million $ 797,589
Feb 8, 9 PM $ 0.00132
+1.71%
$ 1.32 million $ 793,490
Feb 8, 8 PM $ 0.0013
-0.54%
$ 1.3 million $ 802,578
Feb 8, 7 PM $ 0.0013
+0.51%
$ 1.3 million $ 799,526
Feb 8, 6 PM $ 0.00131
-0.53%
$ 1.31 million $ 801,620
Feb 8, 5 PM $ 0.00132
+0.19%
$ 1.32 million $ 796,275
Feb 8, 4 PM $ 0.00131
-0.26%
$ 1.31 million $ 796,705
Feb 8, 3 PM $ 0.00132
-1.16%
$ 1.32 million $ 799,035
Feb 8, 2 PM $ 0.00133
-0.09%
$ 1.33 million $ 800,285
Feb 8, 1 PM $ 0.00134
-0.26%
$ 1.34 million $ 806,971
Feb 8, 12 PM $ 0.00135
+1.71%
$ 1.35 million $ 809,928
Feb 8, 11 AM $ 0.00133
+1.49%
$ 1.33 million $ 807,648
Feb 8, 10 AM $ 0.00131
+0.07%
$ 1.31 million $ 803,570
Feb 8, 9 AM $ 0.00131
-2.27%
$ 1.31 million $ 800,514
Feb 8, 8 AM $ 0.00135
-3.76%
$ 1.35 million $ 806,803
Feb 8, 7 AM $ 0.00138
+6.23%
$ 1.38 million $ 806,716
Feb 8, 6 AM $ 0.0013
-0.10%
$ 1.3 million $ 790,542
Feb 8, 5 AM $ 0.0013
-6.19%
$ 1.3 million $ 784,129
Feb 8, 4 AM $ 0.00139
-0.22%
$ 1.39 million $ 773,288
Feb 8, 3 AM $ 0.00139
+5.93%
$ 1.39 million $ 758,393
Feb 8, 2 AM $ 0.00131
+3.46%
$ 1.31 million $ 773,207
Feb 8, 1 AM $ 0.00126
-0.42%
$ 1.26 million $ 775,912
Feb 8, 12 AM $ 0.00127
+0.84%
$ 1.27 million $ 777,605
Feb 7, 11 PM $ 0.00126
-2.19%
$ 1.26 million $ 782,453
Feb 7, 10 PM $ 0.00129
-0.11%
$ 1.29 million $ 776,238
Feb 7, 9 PM $ 0.00129
+1.95%
$ 1.29 million $ 771,172
Feb 7, 8 PM $ 0.00126
+0.20%
$ 1.26 million $ 766,244
Feb 7, 7 PM $ 0.00125
-2.85%
$ 1.25 million $ 764,040
Feb 7, 6 PM $ 0.00129
+1.04%
$ 1.29 million $ 756,842
Feb 7, 5 PM $ 0.00128
-1.47%
$ 1.28 million $ 754,493
Feb 7, 4 PM $ 0.0013
-1.31%
$ 1.3 million $ 747,317
Feb 7, 3 PM $ 0.00131
-1.62%
$ 1.31 million $ 751,068