马到成功 Historical Data

马到成功 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00154
-7.38%
$ 1.54 million $ 2.38 million
Jan 7, 12 PM $ 0.00166
-3.28%
$ 1.66 million $ 2.4 million
Jan 7, 11 AM $ 0.00172
+3.79%
$ 1.72 million $ 2.41 million
Jan 7, 10 AM $ 0.00166
+18.53%
$ 1.66 million $ 2.3 million
Jan 7, 9 AM $ 0.0014
-2.10%
$ 1.4 million $ 2.23 million
Jan 7, 8 AM $ 0.00143
-4.85%
$ 1.43 million $ 2.21 million
Jan 7, 7 AM $ 0.0015
+4.56%
$ 1.5 million $ 2.2 million
Jan 7, 6 AM $ 0.00143
-4.86%
$ 1.43 million $ 2.19 million
Jan 7, 5 AM $ 0.00149
-3.60%
$ 1.49 million $ 2.16 million
Jan 7, 4 AM $ 0.00154
-12.01%
$ 1.53 million $ 1.99 million
Jan 7, 3 AM $ 0.00175
-2.30%
$ 1.75 million $ 1.92 million
Jan 7, 2 AM $ 0.0018
+3.15%
$ 1.8 million $ 1.92 million
Jan 7, 1 AM $ 0.00174
-1.00%
$ 1.74 million $ 1.92 million
Jan 7, 12 AM $ 0.00176
+5.18%
$ 1.76 million $ 1.92 million
Jan 6, 11 PM $ 0.00167
-1.91%
$ 1.67 million $ 1.93 million
Jan 6, 10 PM $ 0.0017
-0.09%
$ 1.7 million $ 1.94 million
Jan 6, 9 PM $ 0.00171
-0.22%
$ 1.71 million $ 1.95 million
Jan 6, 8 PM $ 0.00171
+1.27%
$ 1.71 million $ 1.96 million
Jan 6, 7 PM $ 0.00169
+5.27%
$ 1.69 million $ 1.96 million
Jan 6, 6 PM $ 0.0016
-5.99%
$ 1.6 million $ 1.95 million
Jan 6, 5 PM $ 0.0017
+1.21%
$ 1.7 million $ 1.94 million
Jan 6, 4 PM $ 0.00168
+0.21%
$ 1.68 million $ 1.95 million
Jan 6, 3 PM $ 0.00168
-6.87%
$ 1.68 million $ 1.93 million
Jan 6, 2 PM $ 0.0018
-3.13%
$ 1.8 million $ 1.85 million
Jan 6, 1 PM $ 0.00186
-11.77%
$ 1.86 million $ 1.81 million
Jan 6, 12 PM $ 0.0021
+0.38%
$ 2.1 million $ 1.64 million
Jan 6, 11 AM $ 0.0021
-1.79%
$ 2.1 million $ 1.63 million
Jan 6, 10 AM $ 0.00214
-1.90%
$ 2.14 million $ 1.62 million
Jan 6, 9 AM $ 0.00218
+1.45%
$ 2.18 million $ 1.59 million
Jan 6, 8 AM $ 0.00214
+0.42%
$ 2.14 million $ 1.61 million
Jan 6, 7 AM $ 0.00213
-1.92%
$ 2.13 million $ 1.61 million
Jan 6, 6 AM $ 0.00219
+3.81%
$ 2.19 million $ 1.63 million
Jan 6, 5 AM $ 0.00211
+0.21%
$ 2.11 million $ 1.63 million
Jan 6, 4 AM $ 0.0021
-3.98%
$ 2.1 million $ 1.32 million
Jan 6, 3 AM $ 0.00219
+2.31%
$ 2.19 million $ 1.61 million
Jan 6, 2 AM $ 0.00214
-5.59%
$ 2.18 million $ 1.6 million
Jan 6, 1 AM $ 0.00228
-2.58%
$ 2.28 million $ 1.56 million
Jan 6, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 1.55 million
Jan 5, 11 PM $ 0.00234
-1.44%
$ 2.34 million $ 1.55 million
Jan 5, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1.55 million
Jan 5, 9 PM $ 0.00238
-0.44%
$ 2.38 million $ 1.55 million
Jan 5, 8 PM $ 0.00239
+0.26%
$ 2.39 million $ 1.56 million
Jan 5, 7 PM $ 0.00238
+1.90%
$ 2.38 million $ 1.56 million
Jan 5, 6 PM $ 0.00235
-0.02%
$ 2.35 million $ 1.57 million
Jan 5, 5 PM $ 0.00235
+1.58%
$ 2.35 million $ 1.56 million
Jan 5, 4 PM $ 0.00231
+0.54%
$ 2.31 million $ 1.56 million
Jan 5, 3 PM $ 0.0023
+0.41%
$ 2.3 million $ 1.54 million
Jan 5, 2 PM $ 0.00229
-3.04%
$ 2.29 million $ 1.51 million
Jan 5, 1 PM $ 0.00237
-0.31%
$ 2.37 million $ 1.49 million
Jan 5, 12 PM $ 0.00237
-1.16%
$ 2.37 million $ 1.47 million