马到成功 Historical Data

马到成功 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0024
+0.23%
$ 2.4 million $ 1.47 million
Jan 5, 10 AM $ 0.0024
-1.01%
$ 2.4 million $ 1.47 million
Jan 5, 9 AM $ 0.00242
+1.45%
$ 2.42 million $ 1.34 million
Jan 5, 8 AM $ 0.00239
-3.40%
$ 2.39 million $ 1.39 million
Jan 5, 7 AM $ 0.00246
-0.99%
$ 2.46 million $ 1.34 million
Jan 5, 6 AM $ 0.00248
+5.06%
$ 2.48 million $ 1.33 million
Jan 5, 5 AM $ 0.0024
-3.22%
$ 2.4 million $ 1.33 million
Jan 5, 4 AM $ 0.00252
+0.91%
$ 2.52 million $ 1.34 million
Jan 5, 3 AM $ 0.0025
+4.60%
$ 2.5 million $ 1.33 million
Jan 5, 2 AM $ 0.00239
-5.38%
$ 2.39 million $ 1.33 million
Jan 5, 1 AM $ 0.00252
-2.06%
$ 2.52 million $ 1.33 million
Jan 5, 12 AM $ 0.00257
+0.56%
$ 2.57 million $ 1.32 million
Jan 4, 11 PM $ 0.00257
-1.25%
$ 2.57 million $ 1.32 million
Jan 4, 10 PM $ 0.0026
-0.10%
$ 2.6 million $ 1.32 million
Jan 4, 9 PM $ 0.0026
-1.58%
$ 2.6 million $ 1.31 million
Jan 4, 8 PM $ 0.00265
+0.94%
$ 2.65 million $ 1.31 million
Jan 4, 7 PM $ 0.00262
-4.96%
$ 2.62 million $ 1.31 million
Jan 4, 6 PM $ 0.00276
+14.74%
$ 2.76 million $ 1.33 million
Jan 4, 5 PM $ 0.00241
+1.95%
$ 2.41 million $ 1.3 million
Jan 4, 4 PM $ 0.00236
+2.40%
$ 2.36 million $ 1.3 million
Jan 4, 3 PM $ 0.00231
-1.26%
$ 2.31 million $ 1.3 million
Jan 4, 2 PM $ 0.00234
+0.19%
$ 2.34 million $ 1.31 million
Jan 4, 1 PM $ 0.00233
+1.51%
$ 2.33 million $ 1.33 million
Jan 4, 12 PM $ 0.0023
-1.19%
$ 2.3 million $ 1.3 million
Jan 4, 11 AM $ 0.00233
+1.59%
$ 2.33 million $ 1.29 million
Jan 4, 10 AM $ 0.00229
+1.98%
$ 2.29 million $ 1.3 million
Jan 4, 9 AM $ 0.00224
-2.96%
$ 2.24 million $ 1.36 million
Jan 4, 8 AM $ 0.00231
-3.02%
$ 2.31 million $ 1.32 million
Jan 4, 7 AM $ 0.00238
+2.62%
$ 2.38 million $ 1.32 million
Jan 4, 6 AM $ 0.00232
-5.40%
$ 2.32 million $ 1.33 million
Jan 4, 5 AM $ 0.00246
+2.88%
$ -- $ 1.32 million
Jan 4, 4 AM $ 0.00239
-0.50%
$ -- $ 1.33 million
Jan 4, 3 AM $ 0.0024
+2.33%
$ -- $ 1.34 million
Jan 4, 2 AM $ 0.00235
-1.11%
$ -- $ 1.33 million
Jan 4, 1 AM $ 0.00238
+0.40%
$ -- $ 1.34 million
Jan 4, 12 AM $ 0.00237
-0.46%
$ -- $ 1.35 million
Jan 3, 11 PM $ 0.00238
-2.39%
$ 2.38 million $ 1.37 million
Jan 3, 10 PM $ 0.00244
-0.65%
$ 2.44 million $ 1.36 million
Jan 3, 9 PM $ 0.00245
-3.03%
$ 2.45 million $ 1.37 million
Jan 3, 8 PM $ 0.00253
+0.48%
$ 2.53 million $ 1.37 million
Jan 3, 7 PM $ 0.00252
+5.96%
$ 2.52 million $ 1.4 million
Jan 3, 6 PM $ 0.00238
-3.14%
$ 2.38 million $ 1.39 million
Jan 3, 5 PM $ 0.00246
+3.56%
$ 2.46 million $ 1.41 million
Jan 3, 4 PM $ 0.00238
+1.52%
$ 2.38 million $ 1.42 million
Jan 3, 3 PM $ 0.00234
-0.79%
$ 2.34 million $ 1.44 million
Jan 3, 2 PM $ 0.00236
-1.85%
$ 2.36 million $ 1.44 million
Jan 3, 1 PM $ 0.0024
-2.47%
$ 2.4 million $ 2.23 million
Jan 3, 12 PM $ 0.00246
+4.96%
$ 2.46 million $ 2.22 million
Jan 3, 11 AM $ 0.00235
-9.03%
$ 2.35 million $ 2.14 million
Jan 3, 10 AM $ 0.00258
-1.93%
$ 2.58 million $ 2.1 million