马到成功 Historical Data

马到成功 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00258
-1.93%
$ 2.58 million $ 2.1 million
Jan 3, 9 AM $ 0.00263
+0.24%
$ 2.63 million $ 2.1 million
Jan 3, 8 AM $ 0.00262
+0.95%
$ 2.62 million $ 2.08 million
Jan 3, 7 AM $ 0.00259
+0.43%
$ 2.59 million $ 2.04 million
Jan 3, 6 AM $ 0.00258
-0.12%
$ 2.58 million $ 2.02 million
Jan 3, 5 AM $ 0.00258
-4.38%
$ 2.58 million $ 2 million
Jan 3, 4 AM $ 0.0027
-5.85%
$ 2.7 million $ 1.92 million
Jan 3, 3 AM $ 0.00287
+3.12%
$ 2.88 million $ 1.88 million
Jan 3, 2 AM $ 0.00279
-3.12%
$ 2.79 million $ 1.87 million
Jan 3, 1 AM $ 0.00288
+3.66%
$ 2.88 million $ 1.86 million
Jan 3, 12 AM $ 0.00278
+1.71%
$ 2.78 million $ 1.83 million
Jan 2, 11 PM $ 0.00273
-1.51%
$ 2.73 million $ 1.83 million
Jan 2, 10 PM $ 0.00277
+0.18%
$ 2.77 million $ 1.84 million
Jan 2, 9 PM $ 0.00277
-0.89%
$ 2.77 million $ 1.84 million
Jan 2, 8 PM $ 0.00279
+1.90%
$ 2.79 million $ 1.84 million
Jan 2, 7 PM $ 0.00274
+0.67%
$ 2.74 million $ 1.84 million
Jan 2, 6 PM $ 0.00272
-0.84%
$ 2.72 million $ 1.84 million
Jan 2, 5 PM $ 0.00275
-2.76%
$ 2.75 million $ 1.82 million
Jan 2, 4 PM $ 0.00282
-0.27%
$ 2.83 million $ 1.8 million
Jan 2, 3 PM $ 0.00283
-1.19%
$ 2.83 million $ 1.76 million
Jan 2, 2 PM $ 0.00286
+0.72%
$ 2.86 million $ 1.75 million
Jan 2, 1 PM $ 0.00284
+0.60%
$ 2.84 million $ 2.48 million
Jan 2, 12 PM $ 0.00282
-2.68%
$ 2.82 million $ 2.48 million
Jan 2, 11 AM $ 0.0029
+2.12%
$ 2.9 million $ 2.48 million
Jan 2, 10 AM $ 0.00284
+0.56%
$ 2.84 million $ 2.46 million
Jan 2, 9 AM $ 0.0028
+1.54%
$ 2.8 million $ 2.48 million
Jan 2, 8 AM $ 0.00277
+3.80%
$ 2.77 million $ 2.46 million
Jan 2, 7 AM $ 0.00267
+0.73%
$ 2.67 million $ 2.46 million
Jan 2, 6 AM $ 0.00265
-2.88%
$ 2.65 million $ 2.47 million
Jan 2, 5 AM $ 0.00273
-2.99%
$ 2.73 million $ 2.55 million
Jan 2, 4 AM $ 0.0028
+4.08%
$ 2.8 million $ 2.57 million
Jan 2, 3 AM $ 0.0027
-2.32%
$ 2.7 million $ 2.58 million
Jan 2, 2 AM $ 0.00276
-1.62%
$ 2.76 million $ 2.57 million
Jan 2, 1 AM $ 0.00281
+0.35%
$ 2.81 million $ 2.58 million
Jan 2, 12 AM $ 0.0028
-3.09%
$ 2.8 million $ 2.58 million
Jan 1, 11 PM $ 0.00288
+2.16%
$ 2.88 million $ 2.58 million
Jan 1, 10 PM $ 0.00282
-1.40%
$ 2.82 million $ 2.55 million
Jan 1, 9 PM $ 0.00286
-1.57%
$ 2.86 million $ 2.54 million
Jan 1, 8 PM $ 0.00291
-0.92%
$ 2.91 million $ 2.54 million
Jan 1, 7 PM $ 0.00293
-1.65%
$ 2.93 million $ 2.55 million
Jan 1, 6 PM $ 0.00295
+1.29%
$ 2.95 million $ 2.53 million
Jan 1, 5 PM $ 0.00291
-2.80%
$ 2.91 million $ 2.52 million
Jan 1, 4 PM $ 0.00299
+4.16%
$ 2.99 million $ 2.24 million
Jan 1, 3 PM $ 0.00287
+2.14%
$ 2.87 million $ 2.57 million
Jan 1, 2 PM $ 0.0028
+0.64%
$ 2.8 million $ 2.58 million
Jan 1, 1 PM $ 0.00281
-0.44%
$ 2.81 million $ 2.59 million
Jan 1, 12 PM $ 0.00282
-2.21%
$ 2.82 million $ 2.59 million
Jan 1, 11 AM $ 0.00289
+1.13%
$ 2.89 million $ 2.65 million
Jan 1, 10 AM $ 0.00287
-1.01%
$ 2.87 million $ 2.68 million
Jan 1, 9 AM $ 0.00289
-3.12%
$ 2.89 million $ 2.71 million