马到成功 Historical Data

马到成功 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00289
-3.12%
$ 2.89 million $ 2.71 million
Jan 1, 8 AM $ 0.00299
+0.76%
$ 2.99 million $ 2.73 million
Jan 1, 7 AM $ 0.00297
-6.85%
$ 2.97 million $ 2.73 million
Jan 1, 6 AM $ 0.00317
+9.04%
$ 3.17 million $ 2.75 million
Jan 1, 5 AM $ 0.0029
+3.51%
$ 2.9 million $ 2.65 million
Jan 1, 4 AM $ 0.00281
-4.47%
$ 2.81 million $ 2.58 million
Jan 1, 3 AM $ 0.00294
-0.56%
$ 2.94 million $ 2.6 million
Jan 1, 2 AM $ 0.00296
+7.32%
$ 2.98 million $ 2.64 million
Jan 1, 1 AM $ 0.00276
+0.40%
$ 2.76 million $ 2.61 million
Jan 1, 12 AM $ 0.00275
+2.08%
$ 2.75 million $ 2.62 million
Dec 31, 11 PM $ 0.00269
-6.20%
$ 2.69 million $ 2.64 million
Dec 31, 10 PM $ 0.00287
-2.75%
$ 2.87 million $ 2.62 million
Dec 31, 9 PM $ 0.00295
+9.47%
$ 2.95 million $ 2.65 million
Dec 31, 8 PM $ 0.0027
-0.70%
$ 2.7 million $ 2.65 million
Dec 31, 7 PM $ 0.00272
+1.16%
$ 2.72 million $ 2.67 million
Dec 31, 6 PM $ 0.00269
-6.25%
$ 2.69 million $ 2.65 million
Dec 31, 5 PM $ 0.00287
-0.10%
$ 2.87 million $ 2.63 million
Dec 31, 4 PM $ 0.00287
-13.11%
$ 2.87 million $ 2.65 million
Dec 31, 3 PM $ 0.0033
-2.30%
$ 3.3 million $ 2.57 million
Dec 31, 2 PM $ 0.00338
+5.44%
$ 3.38 million $ 2.56 million
Dec 31, 1 PM $ 0.0032
+2.50%
$ 3.2 million $ 2.54 million
Dec 31, 12 PM $ 0.00313
-5.41%
$ 3.13 million $ 2.58 million
Dec 31, 11 AM $ 0.00331
-4.64%
$ 3.3 million $ 2.51 million
Dec 31, 10 AM $ 0.00347
-1.02%
$ 3.47 million $ 2.51 million
Dec 31, 9 AM $ 0.0035
+3.07%
$ 3.5 million $ 2.46 million
Dec 31, 8 AM $ 0.00343
+1.64%
$ 3.43 million $ 4.26 million
Dec 31, 7 AM $ 0.00341
-9.42%
$ 3.4 million $ 4.28 million
Dec 31, 6 AM $ 0.00374
-2.03%
$ 3.74 million $ 4.26 million
Dec 31, 5 AM $ 0.00382
+2.24%
$ 3.82 million $ 4.27 million
Dec 31, 4 AM $ 0.00373
-1.80%
$ 3.73 million $ 4.27 million
Dec 31, 3 AM $ 0.00379
-3.16%
$ 3.79 million $ 4.29 million
Dec 31, 2 AM $ 0.00392
-2.59%
$ 3.92 million $ 4.3 million
Dec 31, 1 AM $ 0.00404
+3.70%
$ 4.04 million $ 4.33 million
Dec 31, 12 AM $ 0.00389
-2.23%
$ 3.89 million $ 4.4 million
Dec 30, 11 PM $ 0.00398
+4.13%
$ 3.98 million $ 4.44 million
Dec 30, 10 PM $ 0.00382
+4.60%
$ 3.82 million $ 4.45 million
Dec 30, 9 PM $ 0.00368
-1.28%
$ 3.68 million $ 4.42 million
Dec 30, 8 PM $ 0.00372
+2.12%
$ 3.72 million $ 4.38 million
Dec 30, 7 PM $ 0.00365
+0.81%
$ 3.65 million $ 4.36 million
Dec 30, 6 PM $ 0.00361
-1.64%
$ 3.61 million $ 4.36 million
Dec 30, 5 PM $ 0.00369
+5.57%
$ 3.69 million $ 4.36 million
Dec 30, 4 PM $ 0.0035
-2.63%
$ 3.5 million $ 4.32 million
Dec 30, 3 PM $ 0.00359
+5.44%
$ 3.58 million $ 4.35 million
Dec 30, 2 PM $ 0.00341
-1.84%
$ 3.41 million $ 4.31 million
Dec 30, 1 PM $ 0.00346
-4.89%
$ 3.46 million $ 4.25 million
Dec 30, 12 PM $ 0.00364
-2.25%
$ 3.64 million $ 4.21 million
Dec 30, 11 AM $ 0.0037
+0.83%
$ 3.7 million $ 4.2 million
Dec 30, 10 AM $ 0.00367
-3.02%
$ 3.67 million $ 4.14 million
Dec 30, 9 AM $ 0.00376
-1.67%
$ 3.76 million $ 4.13 million
Dec 30, 8 AM $ 0.00389
-6.05%
$ 3.99 million $ 4.09 million