马到成功 Historical Data

马到成功 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00389
-6.05%
$ 3.99 million $ 4.09 million
Dec 30, 7 AM $ 0.00413
+1.30%
$ 4.18 million $ 4.04 million
Dec 30, 6 AM $ 0.00408
-3.19%
$ 4.08 million $ 3.99 million
Dec 30, 5 AM $ 0.00421
+4.98%
$ 4.21 million $ 3.95 million
Dec 30, 4 AM $ 0.004
+8.23%
$ 3.88 million $ 3.85 million
Dec 30, 3 AM $ 0.00369
-5.36%
$ 3.69 million $ 3.79 million
Dec 30, 2 AM $ 0.0039
-0.16%
$ 3.91 million $ 3.77 million
Dec 30, 1 AM $ 0.0039
+10.13%
$ 3.9 million $ 3.74 million
Dec 30, 12 AM $ 0.00354
+1.16%
$ 3.56 million $ 3.61 million
Dec 29, 11 PM $ 0.0035
+12.30%
$ 3.5 million $ 3.54 million
Dec 29, 10 PM $ 0.00313
+4.25%
$ 3.13 million $ 3.51 million
Dec 29, 9 PM $ 0.00299
-6.18%
$ 2.99 million $ 3.49 million
Dec 29, 8 PM $ 0.00319
+0.09%
$ 3.19 million $ 3.48 million
Dec 29, 7 PM $ 0.00318
+2.97%
$ 3.18 million $ 3.48 million
Dec 29, 6 PM $ 0.00308
-5.70%
$ 3.08 million $ 3.48 million
Dec 29, 5 PM $ 0.00327
+0.22%
$ 3.27 million $ 3.45 million
Dec 29, 4 PM $ 0.00326
-3.18%
$ 3.26 million $ 3.43 million
Dec 29, 3 PM $ 0.00335
-0.05%
$ 3.35 million $ 3.43 million
Dec 29, 2 PM $ 0.00335
+2.56%
$ 3.35 million $ 3.4 million
Dec 29, 1 PM $ 0.00326
-2.80%
$ 3.26 million $ 3.38 million
Dec 29, 12 PM $ 0.00336
+6.98%
$ 3.37 million $ 3.12 million
Dec 29, 11 AM $ 0.00314
+0.44%
$ 3.14 million $ 3.37 million
Dec 29, 10 AM $ 0.00313
+1.34%
$ 3.13 million $ 3.35 million
Dec 29, 9 AM $ 0.0031
-1.58%
$ 3.04 million $ 3.35 million
Dec 29, 8 AM $ 0.00315
+0.30%
$ 3.15 million $ 3.38 million
Dec 29, 7 AM $ 0.00313
-2.80%
$ 3.13 million $ 3.37 million
Dec 29, 6 AM $ 0.00322
+1.23%
$ 3.22 million $ 3.37 million
Dec 29, 5 AM $ 0.00319
-1.17%
$ 3.19 million $ 3.37 million
Dec 29, 4 AM $ 0.00323
-0.04%
$ 3.23 million $ 3.36 million
Dec 29, 3 AM $ 0.00324
+7.70%
$ 3.24 million $ 3.36 million
Dec 29, 2 AM $ 0.00301
-8.28%
$ 3.01 million $ 3.33 million
Dec 29, 1 AM $ 0.00328
-2.42%
$ 3.28 million $ 3.3 million
Dec 29, 12 AM $ 0.00338
+2.87%
$ 3.38 million $ 3.28 million
Dec 28, 11 PM $ 0.00329
-3.33%
$ 3.29 million $ 3.23 million
Dec 28, 10 PM $ 0.0034
+2.44%
$ 3.4 million $ 3.22 million
Dec 28, 9 PM $ 0.00332
-1.87%
$ 3.32 million $ 3.21 million
Dec 28, 8 PM $ 0.00335
+1.03%
$ 3.35 million $ 3.18 million
Dec 28, 7 PM $ 0.00329
+2.51%
$ 3.29 million $ 3.17 million
Dec 28, 6 PM $ 0.00321
-0.17%
$ 3.21 million $ 3.16 million
Dec 28, 5 PM $ 0.00322
+4.82%
$ 3.22 million $ 3.17 million
Dec 28, 4 PM $ 0.00307
+2.49%
$ 3.07 million $ 3.16 million
Dec 28, 3 PM $ 0.003
+1.95%
$ 3 million $ 3.14 million
Dec 28, 2 PM $ 0.00295
-1.55%
$ 2.95 million $ 3.12 million
Dec 28, 1 PM $ 0.003
+1.06%
$ 3 million $ 3.09 million
Dec 28, 12 PM $ 0.00296
+2.34%
$ 2.96 million $ 3.03 million
Dec 28, 11 AM $ 0.0029
-3.65%
$ 2.9 million $ 3.01 million
Dec 28, 10 AM $ 0.00303
+3.93%
$ 3.03 million $ 2.99 million
Dec 28, 9 AM $ 0.00291
+1.74%
$ 2.91 million $ 2.95 million
Dec 28, 8 AM $ 0.00286
+1.79%
$ 2.86 million $ 2.91 million
Dec 28, 7 AM $ 0.00281
+2.09%
$ 2.81 million $ 2.91 million