马到成功 Historical Data

马到成功 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00281
+2.09%
$ 2.81 million $ 2.91 million
Dec 28, 6 AM $ 0.00275
+0.74%
$ 2.75 million $ 2.89 million
Dec 28, 5 AM $ 0.00273
-3.84%
$ 2.73 million $ 2.89 million
Dec 28, 4 AM $ 0.00284
+1.84%
$ 2.84 million $ 2.89 million
Dec 28, 3 AM $ 0.00279
+1.38%
$ 2.79 million $ 2.88 million
Dec 28, 2 AM $ 0.00275
-4.37%
$ 2.75 million $ 2.89 million
Dec 28, 1 AM $ 0.00287
+0.83%
$ 2.87 million $ 2.89 million
Dec 28, 12 AM $ 0.00285
-4.63%
$ 2.85 million $ 2.88 million
Dec 27, 11 PM $ 0.00299
+1.60%
$ 2.99 million $ 2.88 million
Dec 27, 10 PM $ 0.00295
+0.55%
$ 2.95 million $ 2.87 million
Dec 27, 9 PM $ 0.00293
+1.53%
$ 2.93 million $ 2.87 million
Dec 27, 8 PM $ 0.00288
-0.31%
$ 2.88 million $ 2.86 million
Dec 27, 7 PM $ 0.00289
-5.39%
$ 2.89 million $ 2.86 million
Dec 27, 6 PM $ 0.00306
+4.20%
$ 3.06 million $ 2.86 million
Dec 27, 5 PM $ 0.00292
+3.78%
$ 2.92 million $ 2.85 million
Dec 27, 4 PM $ 0.00282
+3.85%
$ 2.82 million $ 2.85 million
Dec 27, 3 PM $ 0.00272
+1.41%
$ 2.72 million $ 2.83 million
Dec 27, 2 PM $ 0.00269
+0.37%
$ 2.69 million $ 2.83 million
Dec 27, 1 PM $ 0.00268
-0.24%
$ 2.68 million $ 2.84 million
Dec 27, 12 PM $ 0.00269
+2.22%
$ 2.69 million $ 2.84 million
Dec 27, 11 AM $ 0.00263
+1.43%
$ 2.63 million $ 2.82 million
Dec 27, 10 AM $ 0.00259
-0.01%
$ 2.59 million $ 2.84 million
Dec 27, 9 AM $ 0.0026
-1.07%
$ 2.6 million $ 2.85 million
Dec 27, 8 AM $ 0.00262
+1.03%
$ 2.62 million $ 2.86 million
Dec 27, 7 AM $ 0.00261
-3.09%
$ 2.61 million $ 2.87 million
Dec 27, 6 AM $ 0.00269
+4.79%
$ 2.69 million $ 2.86 million
Dec 27, 5 AM $ 0.00257
-5.84%
$ 2.57 million $ 2.86 million
Dec 27, 4 AM $ 0.00273
+2.39%
$ 2.73 million $ 2.84 million
Dec 27, 3 AM $ 0.00267
-3.71%
$ 2.67 million $ 2.83 million
Dec 27, 2 AM $ 0.00277
-4.09%
$ 2.77 million $ 2.82 million
Dec 27, 1 AM $ 0.00289
-1.11%
$ 2.89 million $ 2.83 million
Dec 27, 12 AM $ 0.00292
+3.37%
$ 2.92 million $ 2.83 million
Dec 26, 11 PM $ 0.00282
+2.03%
$ 2.82 million $ 2.83 million
Dec 26, 10 PM $ 0.00277
-0.35%
$ 2.77 million $ 2.83 million
Dec 26, 9 PM $ 0.00278
-1.83%
$ 2.78 million $ 2.83 million
Dec 26, 8 PM $ 0.00283
-0.84%
$ 2.83 million $ 2.84 million
Dec 26, 7 PM $ 0.00284
-1.79%
$ 2.84 million $ 2.83 million
Dec 26, 6 PM $ 0.0029
-1.45%
$ 2.9 million $ 2.83 million
Dec 26, 5 PM $ 0.00295
+0.05%
$ 2.95 million $ 2.83 million
Dec 26, 4 PM $ 0.00295
+1.59%
$ 2.95 million $ 2.83 million
Dec 26, 3 PM $ 0.00291
-2.09%
$ 2.91 million $ 2.84 million
Dec 26, 2 PM $ 0.00297
+1.34%
$ 2.97 million $ 2.87 million
Dec 26, 1 PM $ 0.00293
-0.94%
$ 2.93 million $ 2.88 million
Dec 26, 12 PM $ 0.00296
+0.16%
$ 2.96 million $ 2.89 million
Dec 26, 11 AM $ 0.00296
-1.60%
$ 2.96 million $ 2.88 million
Dec 26, 10 AM $ 0.00301
+3.82%
$ 3.01 million $ 2.89 million
Dec 26, 9 AM $ 0.00289
-2.49%
$ 2.89 million $ 2.89 million
Dec 26, 8 AM $ 0.00297
-1.17%
$ 2.97 million $ 2.88 million
Dec 26, 7 AM $ 0.003
-0.38%
$ 3 million $ 2.89 million
Dec 26, 6 AM $ 0.00301
-0.01%
$ 3.01 million $ 2.88 million