马到成功 Historical Data

马到成功 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00295
+1.59%
$ 2.95 million $ 2.83 million
Dec 26, 3 PM $ 0.00291
-2.09%
$ 2.91 million $ 2.84 million
Dec 26, 2 PM $ 0.00297
+1.34%
$ 2.97 million $ 2.87 million
Dec 26, 1 PM $ 0.00293
-0.94%
$ 2.93 million $ 2.88 million
Dec 26, 12 PM $ 0.00296
+0.16%
$ 2.96 million $ 2.89 million
Dec 26, 11 AM $ 0.00296
-1.60%
$ 2.96 million $ 2.88 million
Dec 26, 10 AM $ 0.00301
+3.82%
$ 3.01 million $ 2.89 million
Dec 26, 9 AM $ 0.00289
-2.49%
$ 2.89 million $ 2.89 million
Dec 26, 8 AM $ 0.00297
-1.17%
$ 2.97 million $ 2.88 million
Dec 26, 7 AM $ 0.003
-0.38%
$ 3 million $ 2.89 million
Dec 26, 6 AM $ 0.00301
-0.01%
$ 3.01 million $ 2.88 million
Dec 26, 5 AM $ 0.00301
-2.04%
$ 3.01 million $ 2.89 million
Dec 26, 4 AM $ 0.00307
+0.16%
$ 3.07 million $ 2.9 million
Dec 26, 3 AM $ 0.00307
-1.26%
$ 3.07 million $ 2.89 million
Dec 26, 2 AM $ 0.00311
+6.13%
$ 3.11 million $ 2.89 million
Dec 26, 1 AM $ 0.00293
-2.40%
$ 2.93 million $ 2.87 million
Dec 26, 12 AM $ 0.00302
-1.95%
$ 3.02 million $ 2.86 million
Dec 25, 11 PM $ 0.00308
-0.21%
$ 3.08 million $ 2.86 million
Dec 25, 10 PM $ 0.00309
-1.54%
$ 3.09 million $ 2.88 million
Dec 25, 9 PM $ 0.00314
+0.55%
$ 3.14 million $ 2.89 million
Dec 25, 8 PM $ 0.00313
-1.22%
$ 3.13 million $ 2.87 million
Dec 25, 7 PM $ 0.00317
+2.46%
$ 3.17 million $ 2.88 million
Dec 25, 6 PM $ 0.0031
-3.73%
$ 3.1 million $ 2.86 million
Dec 25, 5 PM $ 0.00328
+6.71%
$ 3.28 million $ 2.86 million
Dec 25, 4 PM $ 0.00307
+0.51%
$ 3.07 million $ 2.86 million
Dec 25, 3 PM $ 0.00306
+2.63%
$ 3.06 million $ 2.86 million
Dec 25, 2 PM $ 0.00298
-0.20%
$ 2.98 million $ 2.83 million
Dec 25, 1 PM $ 0.00299
-2.05%
$ 2.99 million $ 2.84 million
Dec 25, 12 PM $ 0.00305
-0.75%
$ 3.05 million $ 2.83 million
Dec 25, 11 AM $ 0.00308
-1.50%
$ 3.08 million $ 2.83 million
Dec 25, 10 AM $ 0.00312
-1.14%
$ 3.12 million $ 2.81 million
Dec 25, 9 AM $ 0.00316
-0.80%
$ 3.16 million $ 2.83 million
Dec 25, 8 AM $ 0.00319
+1.37%
$ 3.2 million $ 2.83 million
Dec 25, 7 AM $ 0.00314
-0.59%
$ 3.14 million $ 2.82 million
Dec 25, 6 AM $ 0.00316
-0.97%
$ 3.16 million $ 2.81 million
Dec 25, 5 AM $ 0.00319
-2.26%
$ 3.19 million $ 2.82 million
Dec 25, 4 AM $ 0.00327
-0.56%
$ 3.27 million $ 2.83 million
Dec 25, 3 AM $ 0.00328
+1.74%
$ 3.28 million $ 2.83 million
Dec 25, 2 AM $ 0.00322
+3.73%
$ 3.22 million $ 2.84 million
Dec 25, 1 AM $ 0.0031
-1.08%
$ 3.1 million $ 2.85 million
Dec 25, 12 AM $ 0.00313
-1.84%
$ 3.13 million $ 2.86 million
Dec 24, 11 PM $ 0.00319
-2.19%
$ 3.24 million $ 2.87 million
Dec 24, 10 PM $ 0.00326
+0.55%
$ 3.26 million $ 2.86 million
Dec 24, 9 PM $ 0.00325
-0.56%
$ 3.25 million $ 2.86 million
Dec 24, 8 PM $ 0.00327
-0.04%
$ 3.27 million $ 2.86 million
Dec 24, 7 PM $ 0.00327
-1.17%
$ 3.27 million $ 2.86 million
Dec 24, 6 PM $ 0.0033
-0.89%
$ 3.3 million $ 2.87 million
Dec 24, 5 PM $ 0.00333
-0.25%
$ 3.33 million $ 2.86 million
Dec 24, 4 PM $ 0.00334
+4.49%
$ 3.34 million $ 2.86 million
Dec 24, 3 PM $ 0.0032
-2.07%
$ 3.18 million $ 2.86 million