马到成功 Historical Data

马到成功 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00337
+3.59%
$ 3.37 million $ 2.56 million
Dec 22, 11 AM $ 0.00326
-1.12%
$ 3.26 million $ 2.57 million
Dec 22, 10 AM $ 0.00329
+0.23%
$ 3.29 million $ 2.56 million
Dec 22, 9 AM $ 0.00329
-6.78%
$ 3.29 million $ 2.54 million
Dec 22, 8 AM $ 0.00353
+7.91%
$ 3.53 million $ 2.52 million
Dec 22, 7 AM $ 0.00327
-1.02%
$ 3.27 million $ 2.52 million
Dec 22, 6 AM $ 0.0033
-7.54%
$ 3.3 million $ 2.5 million
Dec 22, 5 AM $ 0.00357
-2.08%
$ 3.57 million $ 2.5 million
Dec 22, 4 AM $ 0.00366
+8.37%
$ 3.66 million $ 2.48 million
Dec 22, 3 AM $ 0.00339
+12.02%
$ 3.39 million $ 2.38 million
Dec 22, 2 AM $ 0.00303
-0.67%
$ 3.03 million $ 2.34 million
Dec 22, 1 AM $ 0.00305
+1.37%
$ 3.05 million $ 2.34 million
Dec 22, 12 AM $ 0.00299
-2.10%
$ 2.99 million $ 2.33 million
Dec 21, 11 PM $ 0.00306
+1.24%
$ 3.06 million $ 2.32 million
Dec 21, 10 PM $ 0.00302
-0.89%
$ 3.02 million $ 2.31 million
Dec 21, 9 PM $ 0.00305
+0.89%
$ 3.05 million $ 2.29 million
Dec 21, 8 PM $ 0.00302
-0.86%
$ 3.02 million $ 2.27 million
Dec 21, 7 PM $ 0.00305
+1.05%
$ 3.05 million $ 2.25 million
Dec 21, 6 PM $ 0.00302
-3.02%
$ 3.02 million $ 2.25 million
Dec 21, 5 PM $ 0.00311
+3.66%
$ 3.11 million $ 2.23 million
Dec 21, 4 PM $ 0.003
-0.08%
$ 3 million $ 2.22 million
Dec 21, 3 PM $ 0.003
-0.53%
$ 3 million $ 2.21 million
Dec 21, 2 PM $ 0.00303
+1.37%
$ 3.03 million $ 2.23 million
Dec 21, 1 PM $ 0.00299
-1.67%
$ 2.99 million $ 2.22 million
Dec 21, 12 PM $ 0.00304
+3.45%
$ 3.04 million $ 2.18 million
Dec 21, 11 AM $ 0.00294
-2.65%
$ 2.94 million $ 2.14 million
Dec 21, 10 AM $ 0.00302
+0.12%
$ 3.02 million $ 2.13 million
Dec 21, 9 AM $ 0.00302
-4.67%
$ 3.02 million $ 2.11 million
Dec 21, 8 AM $ 0.00317
+0.76%
$ 3.17 million $ 2.09 million
Dec 21, 7 AM $ 0.00314
-1.09%
$ 3.14 million $ 2.08 million
Dec 21, 6 AM $ 0.00318
+5.59%
$ 3.18 million $ 2.09 million
Dec 21, 5 AM $ 0.00301
+4.23%
$ 3.01 million $ 2.03 million
Dec 21, 4 AM $ 0.00289
+0.65%
$ 2.89 million $ 2.01 million
Dec 21, 3 AM $ 0.00287
-2.05%
$ 2.87 million $ 2 million
Dec 21, 2 AM $ 0.00293
+3.91%
$ 2.93 million $ 1.99 million
Dec 21, 1 AM $ 0.00282
+1.61%
$ 2.82 million $ 1.96 million
Dec 21, 12 AM $ 0.00277
+2.57%
$ 2.77 million $ 1.94 million
Dec 20, 11 PM $ 0.00273
-0.24%
$ 2.73 million $ 1.94 million
Dec 20, 10 PM $ 0.00274
-0.30%
$ 2.74 million $ 1.94 million
Dec 20, 9 PM $ 0.00271
+2.57%
$ 2.71 million $ 1.93 million
Dec 20, 8 PM $ 0.00264
-0.43%
$ 2.64 million $ 1.93 million
Dec 20, 7 PM $ 0.00265
-3.60%
$ 2.65 million $ 1.92 million
Dec 20, 6 PM $ 0.00273
-0.98%
$ 2.73 million $ 1.9 million
Dec 20, 5 PM $ 0.00276
+0.75%
$ 2.76 million $ 1.9 million
Dec 20, 4 PM $ 0.00274
-2.54%
$ 2.74 million $ 1.89 million
Dec 20, 3 PM $ 0.00281
+5.97%
$ 2.81 million $ 1.87 million
Dec 20, 2 PM $ 0.00265
-1.49%
$ 2.65 million $ 1.83 million
Dec 20, 1 PM $ 0.00267
-0.33%
$ 2.67 million $ 1.81 million
Dec 20, 12 PM $ 0.00268
+3.53%
$ 2.68 million $ 1.81 million
Dec 20, 11 AM $ 0.00259
-0.11%
$ 2.59 million $ 1.81 million