马到成功 Historical Data

马到成功 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00241
+1.80%
$ 2.41 million $ 7.23 million
Dec 15, 7 PM $ 0.00237
+1.86%
$ 2.37 million $ 7.21 million
Dec 15, 6 PM $ 0.00232
-0.57%
$ 2.32 million $ 7.13 million
Dec 15, 5 PM $ 0.00234
-2.56%
$ 2.34 million $ 7.11 million
Dec 15, 4 PM $ 0.00241
-0.27%
$ 2.41 million $ 7.17 million
Dec 15, 3 PM $ 0.00241
+1.18%
$ 2.41 million $ 7.2 million
Dec 15, 2 PM $ 0.00239
-2.12%
$ 2.39 million $ 7.26 million
Dec 15, 1 PM $ 0.00244
-0.59%
$ 2.43 million $ 7.41 million
Dec 15, 12 PM $ 0.00246
-3.66%
$ 2.46 million $ 7.42 million
Dec 15, 11 AM $ 0.00254
+0.67%
$ 2.54 million $ 7.46 million
Dec 15, 10 AM $ 0.00252
-1.68%
$ 2.52 million $ 7.45 million
Dec 15, 9 AM $ 0.00257
-0.43%
$ 2.57 million $ 7.41 million
Dec 15, 8 AM $ 0.00257
-4.07%
$ 2.57 million $ 7.38 million
Dec 15, 7 AM $ 0.00268
+1.51%
$ 2.68 million $ 7.43 million
Dec 15, 6 AM $ 0.00264
-1.82%
$ 2.64 million $ 7.54 million
Dec 15, 5 AM $ 0.00268
+2.49%
$ 2.68 million $ 7.57 million
Dec 15, 4 AM $ 0.00261
+0.25%
$ 2.61 million $ 7.54 million
Dec 15, 3 AM $ 0.0026
-0.92%
$ 2.6 million $ 7.58 million
Dec 15, 2 AM $ 0.00262
-1.48%
$ 2.62 million $ 7.57 million
Dec 15, 1 AM $ 0.00266
+3.94%
$ 2.66 million $ 7.47 million
Dec 15, 12 AM $ 0.00257
+0.98%
$ 2.57 million $ 7.42 million
Dec 14, 11 PM $ 0.00253
-2.07%
$ 2.53 million $ 7.44 million
Dec 14, 10 PM $ 0.00258
-1.25%
$ 2.58 million $ 7.48 million
Dec 14, 9 PM $ 0.00262
+1.41%
$ 2.62 million $ 7.47 million
Dec 14, 8 PM $ 0.00258
-0.14%
$ 2.58 million $ 7.45 million
Dec 14, 7 PM $ 0.00259
-1.00%
$ 2.59 million $ 7.52 million
Dec 14, 6 PM $ 0.00262
-3.38%
$ 2.62 million $ 7.5 million
Dec 14, 5 PM $ 0.00271
+4.14%
$ 2.71 million $ 7.49 million
Dec 14, 4 PM $ 0.0026
+1.46%
$ 2.6 million $ 7.44 million
Dec 14, 3 PM $ 0.00256
+1.33%
$ 2.56 million $ 7.46 million
Dec 14, 2 PM $ 0.00253
-0.58%
$ 2.53 million $ 7.38 million
Dec 14, 1 PM $ 0.00255
+0.87%
$ 2.55 million $ 7.38 million
Dec 14, 12 PM $ 0.00253
-3.65%
$ 2.53 million $ 7.28 million
Dec 14, 11 AM $ 0.00263
+0.01%
$ 2.63 million $ 7.23 million
Dec 14, 10 AM $ 0.00263
-1.54%
$ 2.63 million $ 7.26 million
Dec 14, 9 AM $ 0.00267
+2.96%
$ 2.67 million $ 7.26 million
Dec 14, 8 AM $ 0.00259
-2.77%
$ 2.59 million $ 7.28 million
Dec 14, 7 AM $ 0.00267
+2.24%
$ 2.67 million $ 7.3 million
Dec 14, 6 AM $ 0.00261
+0.26%
$ 2.61 million $ 7.23 million
Dec 14, 5 AM $ 0.00261
+1.64%
$ 2.61 million $ 7.16 million
Dec 14, 4 AM $ 0.00257
-1.53%
$ 2.57 million $ 7.21 million
Dec 14, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 7.23 million
Dec 14, 2 AM $ 0.00261
+0.90%
$ 2.61 million $ 7.28 million
Dec 14, 1 AM $ 0.00259
+2.81%
$ 2.59 million $ 7.31 million
Dec 14, 12 AM $ 0.00252
-1.74%
$ 2.52 million $ 7.3 million
Dec 13, 11 PM $ 0.00256
-3.39%
$ 2.56 million $ 7.27 million
Dec 13, 10 PM $ 0.00265
-0.26%
$ 2.65 million $ 7.21 million
Dec 13, 9 PM $ 0.00266
+0.85%
$ 2.66 million $ 7.13 million
Dec 13, 8 PM $ 0.00264
-1.62%
$ 2.64 million $ 7.15 million
Dec 13, 7 PM $ 0.00268
+0.88%
$ 2.68 million $ 7.14 million