马到成功 Historical Data

马到成功 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00266
+0.60%
$ 2.66 million $ 7.13 million
Dec 13, 5 PM $ 0.00264
-1.60%
$ 2.64 million $ 7.17 million
Dec 13, 4 PM $ 0.00268
+2.22%
$ 2.68 million $ 7.13 million
Dec 13, 3 PM $ 0.00262
+1.13%
$ 2.62 million $ 7.04 million
Dec 13, 2 PM $ 0.00259
-0.67%
$ 2.59 million $ 7.05 million
Dec 13, 1 PM $ 0.00261
-1.10%
$ 2.61 million $ 7.06 million
Dec 13, 12 PM $ 0.00265
-0.24%
$ 2.65 million $ 7.22 million
Dec 13, 11 AM $ 0.00266
+1.10%
$ 2.66 million $ 7.26 million
Dec 13, 10 AM $ 0.00262
-3.72%
$ 2.62 million $ 7.25 million
Dec 13, 9 AM $ 0.00272
+3.07%
$ 2.72 million $ 7.25 million
Dec 13, 8 AM $ 0.00264
-4.77%
$ 2.64 million $ 7.32 million
Dec 13, 7 AM $ 0.00278
+2.78%
$ 2.78 million $ 7.32 million
Dec 13, 6 AM $ 0.0027
+1.88%
$ 2.7 million $ 7.34 million
Dec 13, 5 AM $ 0.00266
+1.41%
$ 2.66 million $ 7.36 million
Dec 13, 4 AM $ 0.00262
-3.07%
$ 2.62 million $ 7.27 million
Dec 13, 3 AM $ 0.0027
+1.86%
$ 2.7 million $ 7.27 million
Dec 13, 2 AM $ 0.00264
-3.57%
$ 2.64 million $ 7.2 million
Dec 13, 1 AM $ 0.00274
+0.30%
$ 2.74 million $ 7.26 million
Dec 13, 12 AM $ 0.00273
-1.89%
$ 2.73 million $ 7.27 million
Dec 12, 11 PM $ 0.00278
+2.97%
$ 2.78 million $ 7.28 million
Dec 12, 10 PM $ 0.0027
-0.35%
$ 2.7 million $ 7.28 million
Dec 12, 9 PM $ 0.00271
-1.92%
$ 2.71 million $ 7.31 million
Dec 12, 8 PM $ 0.00277
-0.16%
$ 2.77 million $ 7.29 million
Dec 12, 7 PM $ 0.00277
-2.95%
$ 2.77 million $ 7.34 million
Dec 12, 6 PM $ 0.00286
+1.00%
$ 2.86 million $ 7.43 million
Dec 12, 5 PM $ 0.00284
+1.57%
$ 2.84 million $ 7.48 million
Dec 12, 4 PM $ 0.0028
+3.91%
$ 2.8 million $ 7.53 million
Dec 12, 3 PM $ 0.00269
-3.05%
$ 2.69 million $ 7.63 million
Dec 12, 2 PM $ 0.00278
+0.22%
$ 2.78 million $ 7.69 million
Dec 12, 1 PM $ 0.00277
+3.88%
$ 2.77 million $ 7.75 million
Dec 12, 12 PM $ 0.00267
-4.05%
$ 2.67 million $ 7.74 million
Dec 12, 11 AM $ 0.00278
+0.82%
$ 2.78 million $ 7.87 million
Dec 12, 10 AM $ 0.00275
-1.68%
$ 2.75 million $ 7.89 million
Dec 12, 9 AM $ 0.0028
+1.59%
$ 2.8 million $ 7.89 million
Dec 12, 8 AM $ 0.00275
-1.88%
$ 2.75 million $ 7.9 million
Dec 12, 7 AM $ 0.00281
-4.82%
$ 2.81 million $ 7.91 million
Dec 12, 6 AM $ 0.00295
+3.84%
$ 2.95 million $ 7.86 million
Dec 12, 5 AM $ 0.00284
-1.77%
$ 2.84 million $ 7.82 million
Dec 12, 4 AM $ 0.00289
+0.27%
$ 2.89 million $ 7.84 million
Dec 12, 3 AM $ 0.00289
+3.58%
$ 2.89 million $ 7.96 million
Dec 12, 2 AM $ 0.00279
-1.93%
$ 2.81 million $ 7.97 million
Dec 12, 1 AM $ 0.00285
+2.60%
$ 2.85 million $ 8.05 million
Dec 12, 12 AM $ 0.00277
+2.76%
$ 2.77 million $ 8.05 million
Dec 11, 11 PM $ 0.0027
-1.39%
$ 2.69 million $ 8.06 million
Dec 11, 10 PM $ 0.00274
-0.03%
$ 2.74 million $ 8.07 million
Dec 11, 9 PM $ 0.00274
+1.19%
$ 2.74 million $ 8.1 million
Dec 11, 8 PM $ 0.00271
+2.82%
$ 2.71 million $ 8.09 million
Dec 11, 7 PM $ 0.00263
-4.77%
$ 2.64 million $ 8.09 million
Dec 11, 6 PM $ 0.00277
+8.27%
$ 2.77 million $ 8.1 million
Dec 11, 5 PM $ 0.00255
+0.47%
$ 2.55 million $ 8.01 million