马到成功 Historical Data

马到成功 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00254
-4.21%
$ 2.54 million $ 7.98 million
Dec 11, 3 PM $ 0.00266
-6.19%
$ 2.66 million $ 7.92 million
Dec 11, 2 PM $ 0.00283
+2.23%
$ 2.83 million $ 7.96 million
Dec 11, 1 PM $ 0.00277
-1.54%
$ 2.77 million $ 7.94 million
Dec 11, 12 PM $ 0.00282
-8.51%
$ 2.82 million $ 7.82 million
Dec 11, 11 AM $ 0.00307
-1.87%
$ 3.07 million $ 7.71 million
Dec 11, 10 AM $ 0.00313
+2.98%
$ 3.13 million $ 7.88 million
Dec 11, 9 AM $ 0.00304
-0.28%
$ 3.04 million $ 7.81 million
Dec 11, 8 AM $ 0.00305
-2.08%
$ 3.05 million $ 7.74 million
Dec 11, 7 AM $ 0.00313
-1.10%
$ 3.13 million $ 7.73 million
Dec 11, 6 AM $ 0.00317
-3.63%
$ 3.17 million $ 7.9 million
Dec 11, 5 AM $ 0.00331
+2.16%
$ 3.33 million $ 8.04 million
Dec 11, 4 AM $ 0.00324
-0.25%
$ 3.24 million $ 8.12 million
Dec 11, 3 AM $ 0.00325
-4.84%
$ 3.25 million $ 7.92 million
Dec 11, 2 AM $ 0.00341
-2.58%
$ 3.41 million $ 7.85 million
Dec 11, 1 AM $ 0.0035
+5.69%
$ 3.5 million $ 7.6 million
Dec 11, 12 AM $ 0.00333
+8.97%
$ 3.33 million $ 7.52 million
Dec 10, 11 PM $ 0.00305
+5.25%
$ 3.05 million $ 7.42 million
Dec 10, 10 PM $ 0.0029
-2.85%
$ 2.9 million $ 7.4 million
Dec 10, 9 PM $ 0.00298
-2.16%
$ 2.98 million $ 7.35 million
Dec 10, 8 PM $ 0.00306
+1.11%
$ 3.06 million $ 7.35 million
Dec 10, 7 PM $ 0.00303
+3.62%
$ 3.03 million $ 7.28 million
Dec 10, 6 PM $ 0.00292
+4.31%
$ 2.92 million $ 7.23 million
Dec 10, 5 PM $ 0.0028
-2.02%
$ 2.8 million $ 7.25 million
Dec 10, 4 PM $ 0.00289
-0.85%
$ 2.89 million $ 7.22 million
Dec 10, 3 PM $ 0.00292
+6.22%
$ 2.92 million $ 7.15 million
Dec 10, 2 PM $ 0.00274
+3.98%
$ 2.74 million $ 7.01 million
Dec 10, 1 PM $ 0.00263
-3.13%
$ 2.63 million $ 6.94 million
Dec 10, 12 PM $ 0.00272
-4.88%
$ 2.72 million $ 6.86 million
Dec 10, 11 AM $ 0.00286
+1.84%
$ 2.86 million $ 6.8 million
Dec 10, 10 AM $ 0.00281
+6.96%
$ 2.81 million $ 6.5 million
Dec 10, 9 AM $ 0.00263
-1.44%
$ 2.63 million $ 6.49 million
Dec 10, 8 AM $ 0.00266
-8.49%
$ 2.66 million $ 6.53 million
Dec 10, 7 AM $ 0.00291
+3.67%
$ 2.91 million $ 6.53 million
Dec 10, 6 AM $ 0.00279
+5.54%
$ 2.77 million $ 6.28 million
Dec 10, 5 AM $ 0.00264
+12.03%
$ 2.64 million $ 6.02 million
Dec 10, 4 AM $ 0.00236
+3.19%
$ 2.36 million $ 5.85 million
Dec 10, 3 AM $ 0.00229
-2.47%
$ 2.29 million $ 5.83 million
Dec 10, 2 AM $ 0.00235
-1.40%
$ 2.35 million $ 5.82 million
Dec 10, 1 AM $ 0.00238
-0.33%
$ 2.38 million $ 5.81 million
Dec 10, 12 AM $ 0.00239
-7.58%
$ 2.39 million $ 5.85 million
Dec 9, 11 PM $ 0.00258
-4.66%
$ 2.58 million $ 5.85 million
Dec 9, 10 PM $ 0.00271
-0.37%
$ 2.71 million $ 5.87 million
Dec 9, 9 PM $ 0.00272
-0.77%
$ 2.72 million $ 5.96 million
Dec 9, 8 PM $ 0.00274
+3.09%
$ 2.74 million $ 5.95 million
Dec 9, 7 PM $ 0.00266
-1.85%
$ 2.66 million $ 5.92 million
Dec 9, 6 PM $ 0.00272
+4.60%
$ 2.72 million $ 5.9 million
Dec 9, 5 PM $ 0.00262
-1.77%
$ 2.62 million $ 5.76 million
Dec 9, 4 PM $ 0.00267
+12.11%
$ 2.67 million $ 5.78 million
Dec 9, 3 PM $ 0.00237
+1.81%
$ 2.37 million $ 5.69 million