马到成功 Historical Data

马到成功 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00231
-2.05%
$ 2.31 million $ 5.73 million
Dec 9, 1 PM $ 0.00237
+4.59%
$ 2.37 million $ 5.79 million
Dec 9, 12 PM $ 0.00226
-6.19%
$ 2.25 million $ 5.91 million
Dec 9, 11 AM $ 0.00241
+9.99%
$ 2.41 million $ 5.9 million
Dec 9, 10 AM $ 0.00219
-8.66%
$ 2.19 million $ 5.93 million
Dec 9, 9 AM $ 0.0024
-0.17%
$ 2.4 million $ 5.91 million
Dec 9, 8 AM $ 0.0024
-7.07%
$ 2.39 million $ 5.81 million
Dec 9, 7 AM $ 0.00258
+4.90%
$ 2.58 million $ 5.77 million
Dec 9, 6 AM $ 0.00246
-0.43%
$ 2.46 million $ 5.76 million
Dec 9, 5 AM $ 0.00247
-2.79%
$ 2.47 million $ 5.76 million
Dec 9, 4 AM $ 0.00254
-0.38%
$ 2.54 million $ 5.79 million
Dec 9, 3 AM $ 0.00255
+8.55%
$ 2.55 million $ 5.77 million
Dec 9, 2 AM $ 0.00235
-0.13%
$ 2.35 million $ 5.74 million
Dec 9, 1 AM $ 0.00235
-6.87%
$ 2.35 million $ 5.89 million
Dec 9, 12 AM $ 0.00251
-1.38%
$ 2.51 million $ 5.86 million
Dec 8, 11 PM $ 0.00255
-5.37%
$ 2.55 million $ 5.88 million
Dec 8, 10 PM $ 0.00269
+2.32%
$ 2.69 million $ 5.89 million
Dec 8, 9 PM $ 0.00265
+4.25%
$ 2.65 million $ 5.84 million
Dec 8, 8 PM $ 0.00254
-3.41%
$ 2.54 million $ 5.78 million
Dec 8, 7 PM $ 0.00264
+1.45%
$ 2.64 million $ 5.86 million
Dec 8, 6 PM $ 0.0026
-1.65%
$ 2.6 million $ 5.86 million
Dec 8, 5 PM $ 0.00264
+6.63%
$ 2.65 million $ 6 million
Dec 8, 4 PM $ 0.00247
-0.71%
$ 2.46 million $ 6.09 million
Dec 8, 3 PM $ 0.00249
+0.75%
$ 2.49 million $ 6.13 million
Dec 8, 2 PM $ 0.00247
-5.51%
$ 2.47 million $ 6.18 million
Dec 8, 1 PM $ 0.00261
-4.77%
$ 2.61 million $ 6.28 million
Dec 8, 12 PM $ 0.00275
+7.82%
$ 2.75 million $ 6.26 million
Dec 8, 11 AM $ 0.00254
-5.55%
$ 2.54 million $ 6.13 million
Dec 8, 10 AM $ 0.00269
-5.00%
$ 2.69 million $ 6.02 million
Dec 8, 9 AM $ 0.00283
-2.51%
$ 2.83 million $ 6.11 million
Dec 8, 8 AM $ 0.00292
+0.22%
$ 2.92 million $ 6.14 million
Dec 8, 7 AM $ 0.00291
-6.52%
$ 2.91 million $ 6.08 million
Dec 8, 6 AM $ 0.00311
+4.92%
$ 3.11 million $ 6.22 million
Dec 8, 5 AM $ 0.00296
-1.05%
$ 2.96 million $ 6.25 million
Dec 8, 4 AM $ 0.00299
-0.46%
$ 2.99 million $ 6.24 million
Dec 8, 3 AM $ 0.003
-1.70%
$ 3 million $ 6.28 million
Dec 8, 2 AM $ 0.00305
+1.57%
$ 3.05 million $ 6.38 million
Dec 8, 1 AM $ 0.00301
+0.31%
$ 3.01 million $ 6.24 million
Dec 8, 12 AM $ 0.00299
+6.26%
$ 2.98 million $ 6.29 million
Dec 7, 11 PM $ 0.00288
+2.68%
$ 2.89 million $ 6.26 million
Dec 7, 10 PM $ 0.00281
+3.57%
$ 2.81 million $ 6.28 million
Dec 7, 9 PM $ 0.00271
+2.67%
$ 2.71 million $ 6.28 million
Dec 7, 8 PM $ 0.00264
-1.61%
$ 2.64 million $ 6.42 million
Dec 7, 7 PM $ 0.00268
-6.95%
$ 2.68 million $ 6.37 million
Dec 7, 6 PM $ 0.00288
-6.04%
$ 2.88 million $ 6.33 million
Dec 7, 5 PM $ 0.00307
+15.54%
$ 3.1 million $ 6.31 million
Dec 7, 4 PM $ 0.00266
+0.75%
$ 2.66 million $ 6.25 million
Dec 7, 3 PM $ 0.00264
+10.14%
$ 2.64 million $ 6.34 million
Dec 7, 2 PM $ 0.0024
-4.57%
$ 2.4 million $ 6.44 million
Dec 7, 1 PM $ 0.00251
-3.91%
$ 2.51 million $ 6.54 million