马到成功 Historical Data

马到成功 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00262
+3.06%
$ 2.62 million $ 6.52 million
Dec 7, 11 AM $ 0.00253
-6.40%
$ 2.53 million $ 6.55 million
Dec 7, 10 AM $ 0.00271
-0.10%
$ 2.71 million $ 6.54 million
Dec 7, 9 AM $ 0.00271
+7.95%
$ 2.71 million $ 6.5 million
Dec 7, 8 AM $ 0.00251
+0.27%
$ 2.51 million $ 6.51 million
Dec 7, 7 AM $ 0.00251
-3.82%
$ 2.51 million $ 6.63 million
Dec 7, 6 AM $ 0.00262
+2.05%
$ 2.62 million $ 6.69 million
Dec 7, 5 AM $ 0.00256
-2.47%
$ 2.56 million $ 6.74 million
Dec 7, 4 AM $ 0.00263
-3.38%
$ 2.63 million $ 6.81 million
Dec 7, 3 AM $ 0.00272
+11.97%
$ 2.73 million $ 6.8 million
Dec 7, 2 AM $ 0.00243
-10.94%
$ 2.43 million $ 6.67 million
Dec 7, 1 AM $ 0.00273
+10.60%
$ 2.72 million $ 6.65 million
Dec 7, 12 AM $ 0.00247
-3.30%
$ 2.47 million $ 6.64 million
Dec 6, 11 PM $ 0.00255
-4.96%
$ 2.55 million $ 6.67 million
Dec 6, 10 PM $ 0.00268
+12.74%
$ 2.68 million $ 6.58 million
Dec 6, 9 PM $ 0.00238
+2.17%
$ 2.38 million $ 6.53 million
Dec 6, 8 PM $ 0.00233
-3.47%
$ 2.33 million $ 6.43 million
Dec 6, 7 PM $ 0.00242
-3.79%
$ 2.42 million $ 6.35 million
Dec 6, 6 PM $ 0.00252
-8.64%
$ 2.52 million $ 6.41 million
Dec 6, 5 PM $ 0.00275
+5.59%
$ 2.75 million $ 6.42 million
Dec 6, 4 PM $ 0.0026
-6.00%
$ 2.6 million $ 6.31 million
Dec 6, 3 PM $ 0.00278
-3.18%
$ 2.78 million $ 6.22 million
Dec 6, 2 PM $ 0.00287
-8.59%
$ 2.87 million $ 5.94 million
Dec 6, 1 PM $ 0.00314
-2.62%
$ 3.14 million $ 5.78 million
Dec 6, 12 PM $ 0.00322
+1.88%
$ 3.22 million $ 5.8 million
Dec 6, 11 AM $ 0.00316
-1.93%
$ 3.16 million $ 5.81 million
Dec 6, 10 AM $ 0.00322
+4.86%
$ 3.22 million $ 5.86 million
Dec 6, 9 AM $ 0.00307
-3.73%
$ 3.07 million $ 5.92 million
Dec 6, 8 AM $ 0.00319
+1.79%
$ 3.19 million $ 5.86 million
Dec 6, 7 AM $ 0.00314
-5.07%
$ 3.14 million $ 5.8 million
Dec 6, 6 AM $ 0.0033
-5.54%
$ 3.3 million $ 5.63 million
Dec 6, 5 AM $ 0.00349
-2.26%
$ 3.49 million $ 5.58 million
Dec 6, 4 AM $ 0.00357
+0.66%
$ 3.57 million $ 5.53 million
Dec 6, 3 AM $ 0.00355
+2.18%
$ 3.54 million $ 5.48 million
Dec 6, 2 AM $ 0.00347
+2.14%
$ 3.47 million $ 5.57 million
Dec 6, 1 AM $ 0.0034
-0.27%
$ 3.4 million $ 5.58 million
Dec 6, 12 AM $ 0.00338
-2.02%
$ 3.38 million $ 5.58 million
Dec 5, 11 PM $ 0.00345
-0.99%
$ 3.45 million $ 5.72 million
Dec 5, 10 PM $ 0.00349
-0.04%
$ 3.49 million $ 5.77 million
Dec 5, 9 PM $ 0.00349
+4.25%
$ 3.49 million $ 5.81 million
Dec 5, 8 PM $ 0.00335
-3.39%
$ 3.35 million $ 5.87 million
Dec 5, 7 PM $ 0.00348
+2.19%
$ 3.48 million $ 5.9 million
Dec 5, 6 PM $ 0.00342
+0.24%
$ 3.42 million $ 5.79 million
Dec 5, 5 PM $ 0.00342
-5.05%
$ 3.42 million $ 5.68 million
Dec 5, 4 PM $ 0.0036
+4.19%
$ 3.6 million $ 5.67 million
Dec 5, 3 PM $ 0.00345
+0.49%
$ 3.45 million $ 5.69 million
Dec 5, 2 PM $ 0.00343
-1.93%
$ 3.43 million $ 5.89 million
Dec 5, 1 PM $ 0.0035
-3.20%
$ 3.5 million $ 5.78 million
Dec 5, 12 PM $ 0.00362
-5.30%
$ 3.62 million $ 5.79 million
Dec 5, 11 AM $ 0.00382
+3.31%
$ 3.82 million $ 5.84 million