马到成功 Historical Data

马到成功 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00392
-2.24%
$ 3.93 million $ 37.59 million
Dec 3, 7 AM $ 0.00402
-3.49%
$ 4.02 million $ 37.46 million
Dec 3, 6 AM $ 0.00417
+3.65%
$ 4.17 million $ 37.57 million
Dec 3, 5 AM $ 0.00401
-7.92%
$ 4.04 million $ 37.39 million
Dec 3, 4 AM $ 0.00436
+0.31%
$ 4.36 million $ 36.97 million
Dec 3, 3 AM $ 0.00434
-7.28%
$ 4.31 million $ 36.69 million
Dec 3, 2 AM $ 0.00468
+3.73%
$ 4.52 million $ 36.52 million
Dec 3, 1 AM $ 0.00452
-5.30%
$ 4.52 million $ 35.95 million
Dec 3, 12 AM $ 0.00477
+8.73%
$ 4.77 million $ 35.67 million
Dec 2, 11 PM $ 0.00441
+0.87%
$ 4.41 million $ 35.49 million
Dec 2, 10 PM $ 0.00437
+5.32%
$ 4.37 million $ 35.7 million
Dec 2, 9 PM $ 0.00415
-2.37%
$ 4.15 million $ 35.47 million
Dec 2, 8 PM $ 0.00425
-4.47%
$ 4.25 million $ 35.26 million
Dec 2, 7 PM $ 0.00445
-1.59%
$ 4.45 million $ 35.52 million
Dec 2, 6 PM $ 0.00452
+6.04%
$ 4.52 million $ 35.3 million
Dec 2, 5 PM $ 0.00426
+1.67%
$ 4.18 million $ 35.03 million
Dec 2, 4 PM $ 0.00418
+3.49%
$ 4.18 million $ 34.88 million
Dec 2, 3 PM $ 0.00442
+1.97%
$ 4.42 million $ 34.21 million
Dec 2, 2 PM $ 0.00434
+0.75%
$ 4.34 million $ 33.48 million
Dec 2, 1 PM $ 0.0043
+13.23%
$ 4.3 million $ 32.81 million
Dec 2, 12 PM $ 0.00381
+1.18%
$ 3.81 million $ 32.35 million
Dec 2, 11 AM $ 0.00376
+5.04%
$ 3.82 million $ 32.22 million
Dec 2, 10 AM $ 0.00359
+6.69%
$ 3.59 million $ 31.9 million
Dec 2, 9 AM $ 0.00336
+4.91%
$ 3.36 million $ 31.3 million
Dec 2, 8 AM $ 0.0032
-2.62%
$ 3.2 million $ 31.05 million
Dec 2, 7 AM $ 0.00329
-0.52%
$ 3.29 million $ 30.92 million
Dec 2, 6 AM $ 0.00328
-8.10%
$ 3.28 million $ 30.93 million
Dec 2, 5 AM $ 0.00358
+13.31%
$ 3.58 million $ 30.89 million
Dec 2, 4 AM $ 0.00318
+10.98%
$ 3.17 million $ 30.7 million
Dec 2, 3 AM $ 0.00285
-2.80%
$ 2.85 million $ 30.4 million
Dec 2, 2 AM $ 0.00293
+3.25%
$ 2.93 million $ 30.36 million
Dec 2, 1 AM $ 0.00284
-2.41%
$ 2.84 million $ 30.3 million
Dec 2, 12 AM $ 0.00293
+2.28%
$ 2.9 million $ 30.12 million
Dec 1, 11 PM $ 0.00286
-4.66%
$ 2.86 million $ 30.22 million
Dec 1, 10 PM $ 0.003
+7.43%
$ 3 million $ 30.07 million
Dec 1, 9 PM $ 0.0028
-5.58%
$ 2.8 million $ 29.98 million
Dec 1, 8 PM $ 0.00297
+18.29%
$ 2.97 million $ 29.81 million
Dec 1, 7 PM $ 0.00251
-1.93%
$ 2.51 million $ 29.72 million
Dec 1, 6 PM $ 0.00255
-4.68%
$ 2.55 million $ 29.71 million
Dec 1, 5 PM $ 0.00268
-1.09%
$ 2.68 million $ 29.51 million
Dec 1, 4 PM $ 0.00271
+10.02%
$ 2.71 million $ 29.7 million
Dec 1, 3 PM $ 0.00246
-1.74%
$ 2.46 million $ 29.61 million
Dec 1, 2 PM $ 0.00251
-5.26%
$ 2.51 million $ 29.83 million
Dec 1, 1 PM $ 0.00265
+3.54%
$ 2.65 million $ 29.71 million
Dec 1, 12 PM $ 0.00255
-0.97%
$ 2.54 million $ 29.69 million
Dec 1, 11 AM $ 0.00259
-3.90%
$ 2.59 million $ 29.87 million
Dec 1, 10 AM $ 0.00269
-4.47%
$ 2.69 million $ 30.01 million
Dec 1, 9 AM $ 0.00284
-5.85%
$ 2.84 million $ 29.83 million
Dec 1, 8 AM $ 0.00303
+9.40%
$ 3.02 million $ 29.73 million
Dec 1, 7 AM $ 0.00279
+13.36%
$ 2.79 million $ 29.78 million