马到成功 Historical Data

马到成功 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00348
+2.19%
$ 3.48 million $ 5.9 million
Dec 5, 6 PM $ 0.00342
+0.24%
$ 3.42 million $ 5.79 million
Dec 5, 5 PM $ 0.00342
-5.05%
$ 3.42 million $ 5.68 million
Dec 5, 4 PM $ 0.0036
+4.19%
$ 3.6 million $ 5.67 million
Dec 5, 3 PM $ 0.00345
+0.49%
$ 3.45 million $ 5.69 million
Dec 5, 2 PM $ 0.00343
-1.93%
$ 3.43 million $ 5.89 million
Dec 5, 1 PM $ 0.0035
-3.20%
$ 3.5 million $ 5.78 million
Dec 5, 12 PM $ 0.00362
-5.30%
$ 3.62 million $ 5.79 million
Dec 5, 11 AM $ 0.00382
+3.31%
$ 3.82 million $ 5.84 million
Dec 5, 10 AM $ 0.0037
-4.45%
$ 3.7 million $ 5.85 million
Dec 5, 9 AM $ 0.00387
-4.03%
$ 3.87 million $ 43.11 million
Dec 5, 8 AM $ 0.00404
-0.91%
$ 4.04 million $ 43.31 million
Dec 5, 7 AM $ 0.00407
+0.15%
$ 4.07 million $ 43.44 million
Dec 5, 6 AM $ 0.00406
-3.03%
$ 4.06 million $ 43.37 million
Dec 5, 5 AM $ 0.00419
-0.20%
$ 4.19 million $ 43.31 million
Dec 5, 4 AM $ 0.0042
-3.76%
$ 4.2 million $ 43.37 million
Dec 5, 3 AM $ 0.00437
+3.68%
$ 4.37 million $ 43.32 million
Dec 5, 2 AM $ 0.00422
+8.37%
$ 4.22 million $ 43.31 million
Dec 5, 1 AM $ 0.0039
+2.69%
$ 3.9 million $ 43.22 million
Dec 5, 12 AM $ 0.0038
+1.36%
$ 3.9 million $ 43.15 million
Dec 4, 11 PM $ 0.00374
+2.23%
$ 3.76 million $ 42.74 million
Dec 4, 10 PM $ 0.00366
-2.37%
$ 3.66 million $ 42.69 million
Dec 4, 9 PM $ 0.00375
-13.15%
$ 3.75 million $ 42.57 million
Dec 4, 8 PM $ 0.00432
+11.93%
$ 4.04 million $ 39.61 million
Dec 4, 7 PM $ 0.00386
-0.39%
$ 3.84 million $ 41.95 million
Dec 4, 6 PM $ 0.00387
+6.02%
$ 3.87 million $ 42.43 million
Dec 4, 5 PM $ 0.00365
-10.42%
$ 3.65 million $ 42.57 million
Dec 4, 4 PM $ 0.00405
+6.77%
$ 4.05 million $ 42.8 million
Dec 4, 3 PM $ 0.00377
+11.23%
$ 3.77 million $ 42.46 million
Dec 4, 2 PM $ 0.00339
-4.23%
$ 3.39 million $ 42.04 million
Dec 4, 1 PM $ 0.00354
+4.17%
$ 3.54 million $ 42.15 million
Dec 4, 12 PM $ 0.0034
+1.30%
$ 3.4 million $ 42.39 million
Dec 4, 11 AM $ 0.00335
-0.43%
$ 3.35 million $ 42.34 million
Dec 4, 10 AM $ 0.00335
-4.20%
$ 3.35 million $ 42.35 million
Dec 4, 9 AM $ 0.00349
-0.89%
$ 3.49 million $ 42.89 million
Dec 4, 8 AM $ 0.00349
-5.87%
$ 3.49 million $ 43.23 million
Dec 4, 7 AM $ 0.00371
+6.44%
$ 3.71 million $ 44.84 million
Dec 4, 6 AM $ 0.00349
-1.43%
$ 3.49 million $ 46.43 million
Dec 4, 5 AM $ 0.00354
+12.29%
$ 3.54 million $ 39.3 million
Dec 4, 4 AM $ 0.00316
-0.12%
$ 3.13 million $ 39.48 million
Dec 4, 3 AM $ 0.00316
-8.03%
$ 3.16 million $ 39.54 million
Dec 4, 2 AM $ 0.00343
+4.85%
$ 3.43 million $ 39.8 million
Dec 4, 1 AM $ 0.00327
-7.08%
$ 3.27 million $ 39.69 million
Dec 4, 12 AM $ 0.00352
+2.67%
$ 3.52 million $ 39.62 million
Dec 3, 11 PM $ 0.00343
+4.68%
$ 3.43 million $ 39.47 million
Dec 3, 10 PM $ 0.00327
+1.92%
$ 3.27 million $ 39.28 million
Dec 3, 9 PM $ 0.00321
+2.22%
$ 3.21 million $ 39.03 million
Dec 3, 8 PM $ 0.00318
-3.55%
$ 3.18 million $ 38.75 million
Dec 3, 7 PM $ 0.00329
+4.86%
$ 3.29 million $ 38.52 million
Dec 3, 6 PM $ 0.00315
-9.68%
$ 3.15 million $ 38.41 million