马到成功 Historical Data

马到成功 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00246
-1.74%
$ 2.46 million $ 29.61 million
Dec 1, 2 PM $ 0.00251
-5.26%
$ 2.51 million $ 29.83 million
Dec 1, 1 PM $ 0.00265
+3.54%
$ 2.65 million $ 29.71 million
Dec 1, 12 PM $ 0.00255
-0.97%
$ 2.54 million $ 29.69 million
Dec 1, 11 AM $ 0.00259
-3.90%
$ 2.59 million $ 29.87 million
Dec 1, 10 AM $ 0.00269
-4.47%
$ 2.69 million $ 30.01 million
Dec 1, 9 AM $ 0.00284
-5.85%
$ 2.84 million $ 29.83 million
Dec 1, 8 AM $ 0.00303
+9.40%
$ 3.02 million $ 29.73 million
Dec 1, 7 AM $ 0.00279
+13.36%
$ 2.79 million $ 29.78 million
Dec 1, 6 AM $ 0.00245
+6.78%
$ 2.45 million $ 29.62 million
Dec 1, 5 AM $ 0.00229
-1.40%
$ 2.29 million $ 29.29 million
Dec 1, 4 AM $ 0.00232
-3.29%
$ 2.32 million $ 29.37 million
Dec 1, 3 AM $ 0.0024
-5.46%
$ 2.37 million $ 29.63 million
Dec 1, 2 AM $ 0.00254
+4.48%
$ 2.54 million $ 29.9 million
Dec 1, 1 AM $ 0.00243
-1.53%
$ 2.43 million $ 29.96 million
Dec 1, 12 AM $ 0.00245
-4.91%
$ 2.45 million $ 30.49 million
Download