马到成功 Historical Data

马到成功 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00154
+5.85%
$ 1.54 million $ 28.76 million
Nov 27, 1 AM $ 0.00146
-3.13%
$ 1.46 million $ 28.54 million
Nov 27, 12 AM $ 0.00151
+7.57%
$ 1.52 million $ 28.45 million
Nov 26, 11 PM $ 0.0014
+1.56%
$ 1.4 million $ 28.42 million
Nov 26, 10 PM $ 0.00139
+6.34%
$ 1.39 million $ 28.42 million
Nov 26, 9 PM $ 0.00131
+5.26%
$ 1.31 million $ 28.3 million
Nov 26, 8 PM $ 0.00126
-7.07%
$ 1.26 million $ 28.35 million
Nov 26, 7 PM $ 0.00135
+3.87%
$ 1.35 million $ 28.43 million
Nov 26, 6 PM $ 0.0013
-1.78%
$ 1.3 million $ 28.32 million
Nov 26, 5 PM $ 0.00132
-4.36%
$ 1.32 million $ 28.03 million
Nov 26, 4 PM $ 0.00138
-9.46%
$ 1.38 million $ 27.37 million
Nov 26, 3 PM $ 0.00152
+0.59%
$ 1.52 million $ 27.27 million
Nov 26, 2 PM $ 0.00154
-0.40%
$ 1.54 million $ 27.14 million
Nov 26, 1 PM $ 0.00155
+10.91%
$ 1.6 million $ 27.04 million
Nov 26, 12 PM $ 0.00139
+0.24%
$ 1.39 million $ 26.91 million
Nov 26, 11 AM $ 0.00139
-5.76%
$ 1.39 million $ 26.91 million
Nov 26, 10 AM $ 0.00148
-1.74%
$ 1.48 million $ 26.86 million
Nov 26, 9 AM $ 0.00149
-0.56%
$ 1.49 million $ 26.77 million
Nov 26, 8 AM $ 0.0015
-11.80%
$ 1.5 million $ 26.91 million
Nov 26, 7 AM $ 0.00173
-0.74%
$ 1.73 million $ 26.77 million
Nov 26, 6 AM $ 0.00175
-2.38%
$ 1.75 million $ 26.76 million
Nov 26, 5 AM $ 0.0018
+4.05%
$ 1.8 million $ 26.7 million
Nov 26, 4 AM $ 0.00173
-6.40%
$ 1.73 million $ 26.64 million
Nov 26, 3 AM $ 0.00185
-1.07%
$ 1.85 million $ 26.63 million
Nov 26, 2 AM $ 0.00187
-0.92%
$ 1.87 million $ 26.76 million
Nov 26, 1 AM $ 0.00189
+11.75%
$ 1.89 million $ 26.67 million
Nov 26, 12 AM $ 0.00169
+1.51%
$ 1.69 million $ 26.59 million
Nov 25, 11 PM $ 0.00166
-6.50%
$ 1.66 million $ 26.54 million
Nov 25, 10 PM $ 0.00179
+3.70%
$ 1.79 million $ 26.37 million
Nov 25, 9 PM $ 0.00172
+0.90%
$ 1.72 million $ 26.36 million
Nov 25, 8 PM $ 0.00171
-0.73%
$ 1.71 million $ 26.32 million
Nov 25, 7 PM $ 0.00172
+1.27%
$ 1.72 million $ 26.2 million
Nov 25, 6 PM $ 0.0017
-1.23%
$ 1.7 million $ 26.36 million
Nov 25, 5 PM $ 0.00173
-1.29%
$ 1.73 million $ 26.28 million
Nov 25, 4 PM $ 0.00172
+3.00%
$ 1.72 million $ 26.17 million
Nov 25, 3 PM $ 0.00167
+7.00%
$ 1.65 million $ 25.89 million
Nov 25, 2 PM $ 0.00155
-6.78%
$ 1.55 million $ 25.76 million
Nov 25, 1 PM $ 0.00167
-6.29%
$ 1.67 million $ 25.94 million
Nov 25, 12 PM $ 0.00177
+7.89%
$ 1.77 million $ 26.09 million
Nov 25, 11 AM $ 0.00164
-1.81%
$ 1.64 million $ 25.99 million
Nov 25, 10 AM $ 0.00167
-9.04%
$ 1.67 million $ 26.02 million
Nov 25, 9 AM $ 0.00183
-7.26%
$ 1.83 million $ 25.85 million
Nov 25, 8 AM $ 0.00197
+17.67%
$ 1.97 million $ 26.04 million
Nov 25, 7 AM $ 0.00168
-6.70%
$ 1.68 million $ 26.01 million
Nov 25, 6 AM $ 0.0018
+8.16%
$ 1.8 million $ 25.97 million
Nov 25, 5 AM $ 0.00166
+26.99%
$ 1.68 million $ 25.84 million
Nov 25, 4 AM $ 0.00131
-5.34%
$ 1.31 million $ 25.38 million
Nov 25, 3 AM $ 0.00138
-2.12%
$ 1.38 million $ 25.28 million
Nov 25, 2 AM $ 0.00141
+1.87%
$ 1.41 million $ 25.24 million
Nov 25, 1 AM $ 0.00138
-4.76%
$ 1.38 million $ 25.27 million