马到成功 Historical Data

马到成功 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00144
-11.58%
$ 1.44 million $ 25.24 million
Nov 24, 11 PM $ 0.00163
-3.86%
$ 1.63 million $ 25.16 million
Nov 24, 10 PM $ 0.00169
+8.80%
$ 1.69 million $ 25.25 million
Nov 24, 9 PM $ 0.00156
-4.49%
$ 1.56 million $ 25.27 million
Nov 24, 8 PM $ 0.00162
+5.02%
$ 1.62 million $ 25.36 million
Nov 24, 7 PM $ 0.00155
-2.26%
$ 1.55 million $ 25.18 million
Nov 24, 6 PM $ 0.00158
+2.27%
$ 1.58 million $ 25.09 million
Nov 24, 5 PM $ 0.00155
-2.96%
$ 1.55 million $ 24.95 million
Nov 24, 4 PM $ 0.0016
-3.20%
$ 1.6 million $ 24.58 million
Nov 24, 3 PM $ 0.00165
-6.69%
$ 1.65 million $ 24.31 million
Nov 24, 2 PM $ 0.00176
-1.72%
$ 1.76 million $ 24.06 million
Nov 24, 1 PM $ 0.0018
+4.11%
$ 1.8 million $ 24.21 million
Nov 24, 12 PM $ 0.00173
-2.42%
$ 1.73 million $ 24.09 million
Nov 24, 11 AM $ 0.00184
-2.57%
$ 1.84 million $ 24.01 million
Nov 24, 10 AM $ 0.00189
-3.20%
$ 1.89 million $ 23.98 million
Nov 24, 9 AM $ 0.00195
-1.66%
$ 1.95 million $ 23.94 million
Nov 24, 8 AM $ 0.00198
-1.40%
$ 1.98 million $ 24.21 million
Nov 24, 7 AM $ 0.00201
-7.85%
$ 2 million $ 24.24 million
Nov 24, 6 AM $ 0.00218
-0.14%
$ 2.18 million $ 24.1 million
Nov 24, 5 AM $ 0.00217
+2.53%
$ 2.17 million $ 24.09 million
Nov 24, 4 AM $ 0.00215
+12.04%
$ 2.15 million $ 23.8 million
Nov 24, 3 AM $ 0.00194
+1.04%
$ 1.94 million $ 23.88 million
Nov 24, 2 AM $ 0.00191
+0.98%
$ 1.91 million $ 23.81 million
Nov 24, 1 AM $ 0.00195
+2.57%
$ 1.95 million $ 23.6 million
Nov 24, 12 AM $ 0.0019
-4.01%
$ 1.9 million $ 23.56 million
Nov 23, 11 PM $ 0.00198
-10.64%
$ 1.98 million $ 23.58 million
Nov 23, 10 PM $ 0.0022
+4.37%
$ 2.2 million $ 23.71 million
Nov 23, 9 PM $ 0.0021
-1.52%
$ 2.1 million $ 23.75 million
Nov 23, 8 PM $ 0.00214
-0.73%
$ 2.14 million $ 23.7 million
Nov 23, 7 PM $ 0.00215
-5.14%
$ 2.16 million $ 23.64 million
Nov 23, 6 PM $ 0.00227
+3.58%
$ 2.27 million $ 23.47 million
Nov 23, 5 PM $ 0.00219
-1.57%
$ 2.19 million $ 23.47 million
Nov 23, 4 PM $ 0.00223
+0.21%
$ 2.23 million $ 23.57 million
Nov 23, 3 PM $ 0.00223
-3.32%
$ 2.23 million $ 23.51 million
Nov 23, 2 PM $ 0.0023
+2.60%
$ 2.3 million $ 23.27 million
Nov 23, 1 PM $ 0.00224
+8.30%
$ 2.24 million $ 23.25 million
Nov 23, 12 PM $ 0.00207
+8.00%
$ 2.07 million $ 23.17 million
Nov 23, 11 AM $ 0.00192
-8.04%
$ 1.92 million $ 23.03 million
Nov 23, 10 AM $ 0.00209
-4.89%
$ 2.09 million $ 22.88 million
Nov 23, 9 AM $ 0.00219
+1.14%
$ 2.19 million $ 22.9 million
Nov 23, 8 AM $ 0.00215
+5.83%
$ 2.15 million $ 22.76 million
Nov 23, 7 AM $ 0.00203
+4.95%
$ 2.03 million $ 22.69 million
Nov 23, 6 AM $ 0.00193
+7.83%
$ 1.93 million $ 22.75 million
Nov 23, 5 AM $ 0.00179
-8.02%
$ 1.79 million $ 22.75 million
Nov 23, 4 AM $ 0.00196
+2.49%
$ 1.96 million $ 22.81 million
Nov 23, 3 AM $ 0.0019
-3.51%
$ 1.9 million $ 22.66 million
Nov 23, 2 AM $ 0.00196
-8.09%
$ 1.96 million $ 22.59 million
Nov 23, 1 AM $ 0.00213
-5.14%
$ 2.14 million $ 22.36 million
Nov 23, 12 AM $ 0.00225
+2.63%
$ 2.25 million $ 22.22 million
Nov 22, 11 PM $ 0.00219
+0.68%
$ 2.19 million $ 22.07 million