马到成功 Historical Data

马到成功 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00126
+5.34%
$ 1.26 million $ 19.69 million
Nov 20, 8 PM $ 0.00119
+1.41%
$ 1.19 million $ 19.66 million
Nov 20, 7 PM $ 0.00118
-2.86%
$ 1.18 million $ 19.63 million
Nov 20, 6 PM $ 0.00121
+3.87%
$ 1.21 million $ 19.56 million
Nov 20, 5 PM $ 0.00117
+3.32%
$ 1.17 million $ 19.56 million
Nov 20, 4 PM $ 0.00113
+12.60%
$ 1.13 million $ 19.55 million
Nov 20, 3 PM $ 0.00107
-4.91%
$ 1.07 million $ 19.85 million
Nov 20, 2 PM $ 0.00113
-8.39%
$ 1.13 million $ 19.83 million
Nov 20, 1 PM $ 0.00123
-7.24%
$ 1.23 million $ 19.78 million
Nov 20, 12 PM $ 0.0014
-11.64%
$ 1.4 million $ 19.75 million
Nov 20, 11 AM $ 0.00154
+20.51%
$ 1.54 million $ 19.48 million
Nov 20, 10 AM $ 0.00129
+36.01%
$ 1.29 million $ 19.19 million
Nov 20, 9 AM $ 0.000947
+5.31%
$ 946,695 $ 19.04 million
Nov 20, 8 AM $ 0.000898
+2.53%
$ 897,770 $ 19.08 million
Nov 20, 7 AM $ 0.000877
-5.54%
$ 877,972 $ 19.06 million
Nov 20, 6 AM $ 0.000927
-4.22%
$ 926,925 $ 18.97 million
Nov 20, 5 AM $ 0.000967
+27.30%
$ 967,431 $ 19 million
Nov 20, 4 AM $ 0.00076
-17.55%
$ 762,542 $ 18.91 million
Nov 20, 3 AM $ 0.000914
+9.87%
$ 913,958 $ 18.85 million
Nov 20, 2 AM $ 0.000833
+3.27%
$ 832,998 $ 18.81 million
Nov 20, 1 AM $ 0.000805
+27.54%
$ 804,522 $ 18.55 million
Nov 19, 9 PM $ 0.000539
+0.97%
$ -- $ 17.89 million
Nov 19, 8 PM $ 0.000528
+1.56%
$ -- $ 17.89 million
Nov 19, 7 PM $ 0.00052
-7.45%
$ -- $ 17.71 million
Nov 19, 6 PM $ 0.000531
-0.11%
$ -- $ 17.65 million
Nov 19, 5 PM $ 0.000531
+1.56%
$ -- $ 17.73 million
Nov 19, 4 PM $ 0.000522
-14.60%
$ -- $ 17.89 million
Nov 19, 3 PM $ 0.000599
+14.33%
$ -- $ 18.04 million
Nov 19, 2 PM $ 0.000527
+0.64%
$ -- $ 18.38 million
Nov 19, 1 PM $ 0.000523
-4.34%
$ -- $ 18.42 million
Nov 19, 12 PM $ 0.000547
+11.24%
$ -- $ 18.44 million
Nov 19, 11 AM $ 0.000493
-7.88%
$ -- $ 18.39 million
Nov 19, 10 AM $ 0.000537
-8.98%
$ -- $ 18.4 million
Nov 19, 9 AM $ 0.000597
+3.17%
$ -- $ 18.35 million
Nov 19, 8 AM $ 0.000578
-6.03%
$ -- $ 18.42 million
Nov 19, 7 AM $ 0.000603
+4.65%
$ -- $ 18.44 million
Nov 19, 6 AM $ 0.000575
+10.69%
$ -- $ 18.34 million
Nov 19, 5 AM $ 0.000527
-10.15%
$ -- $ 18.1 million
Nov 19, 4 AM $ 0.000591
-8.00%
$ -- $ 18.29 million
Nov 19, 3 AM $ 0.000643
-2.42%
$ -- $ 18.33 million
Nov 19, 2 AM $ 0.000658
+0.22%
$ -- $ 18.42 million
Nov 19, 1 AM $ 0.000656
+9.89%
$ -- $ 18.27 million
Nov 19, 12 AM $ 0.000598
+1.43%
$ -- $ 18.15 million
Nov 18, 11 PM $ 0.000589
-5.05%
$ -- $ 18.17 million
Nov 18, 10 PM $ 0.000619
+10.04%
$ -- $ 18.17 million
Nov 18, 9 PM $ 0.000563
+1.25%
$ -- $ 18.08 million
Nov 18, 8 PM $ 0.000556
+1.07%
$ -- $ 18.13 million
Nov 18, 7 PM $ 0.000553
-4.71%
$ -- $ 18.16 million
Nov 18, 6 PM $ 0.000579
-2.21%
$ -- $ 18.13 million
Nov 18, 5 PM $ 0.00059
+11.06%
$ -- $ 18.03 million