马到成功 Historical Data

马到成功 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00177
+6.16%
$ -- $ 13.24 million
Nov 16, 2 PM $ 0.00166
+12.24%
$ -- $ 13.18 million
Nov 16, 1 PM $ 0.00148
+6.71%
$ -- $ 12.58 million
Nov 16, 12 PM $ 0.00138
+6.90%
$ -- $ 12.42 million
Nov 16, 11 AM $ 0.00134
-17.46%
$ -- $ 12.28 million
Nov 16, 10 AM $ 0.00162
+31.66%
$ -- $ 12.25 million
Nov 16, 9 AM $ 0.00123
-10.42%
$ -- $ 12 million
Nov 16, 8 AM $ 0.00137
+15.20%
$ -- $ 11.7 million
Nov 16, 7 AM $ 0.00118
-20.89%
$ -- $ 11.19 million
Nov 16, 6 AM $ 0.00148
-22.45%
$ -- $ 10.72 million
Nov 16, 5 AM $ 0.00191
+3.14%
$ -- $ 10.46 million
Nov 16, 4 AM $ 0.00185
-10.81%
$ -- $ 10.25 million
Nov 16, 3 AM $ 0.00207
+12.62%
$ -- $ 10.07 million
Nov 16, 2 AM $ 0.00184
+0.04%
$ -- $ 9.76 million
Nov 16, 1 AM $ 0.00187
-23.08%
$ -- $ 9.29 million
Nov 16, 12 AM $ 0.00242
+1.61%
$ -- $ 8.81 million
Nov 15, 11 PM $ 0.00238
-12.05%
$ -- $ 8.47 million
Nov 15, 10 PM $ 0.00267
-11.45%
$ -- $ 8.14 million
Nov 15, 9 PM $ 0.00303
+5.52%
$ -- $ 7.8 million
Nov 15, 8 PM $ 0.00285
+18.70%
$ -- $ 7.49 million
Nov 15, 7 PM $ 0.00239
+28.46%
$ -- $ 7.27 million
Nov 15, 6 PM $ 0.00187
-8.08%
$ -- $ 6.83 million
Nov 15, 5 PM $ 0.00202
+79.97%
$ -- $ 6.38 million
Nov 15, 4 PM $ 0.00112
-4.26%
$ -- $ 5.6 million
Nov 15, 3 PM $ 0.00118
-4.36%
$ -- $ 1,187
Download