Guardians Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₉66
+4.40%
$ -- $ 84,162
May 7, 2023 $ 0.0₉636
+3.70%
$ 267,676 $ 86,324
May 6, 2023 $ 0.0₉758
-29.18%
$ 318,738 $ 223,945
May 5, 2023 $ 0.0₈107
+25.86%
$ 450,206 $ 211,267
May 4, 2023 $ 0.0₉863
+11.55%
$ 362,933 $ 174,316
May 3, 2023 $ 0.0₉778
+27.39%
$ 327,176 $ 342,848
May 2, 2023 $ 0.0₉626
-7.51%
$ 263,332 $ 220,109
Download