The Official 56 Coin Historical Data

56
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅518
-0.77%
$ 5,179 $ 14,427
Nov 25, 5 AM $ 0.0₅519
-1.52%
$ 5,189 $ 14,801
Nov 25, 4 AM $ 0.0₅527
+1.54%
$ 5,269 $ 15,075
Nov 25, 12 AM $ 0.0₅522
+4.61%
$ 5,219 $ 14,551
Nov 24, 11 PM $ 0.0₅499
+1.63%
$ 4,989 $ 14,650
Nov 24, 10 PM $ 0.0₅491
-5.03%
$ 4,909 $ 14,489
Nov 24, 9 PM $ 0.0₅517
-2.82%
$ 5,169 $ 14,460
Nov 24, 8 PM $ 0.0₅525
+1.55%
$ 5,249 $ 14,627
Nov 24, 7 PM $ 0.0₅517
+0.78%
$ 5,169 $ 14,947
Nov 24, 6 PM $ 0.0₅489
-0.20%
$ 4,889 $ 15,024
Nov 24, 5 PM $ 0.0₅518
+1.17%
$ 5,179 $ 14,603
Nov 24, 4 PM $ 0.0₅494
-1.98%
$ 5,039 $ 14,444
Nov 24, 3 PM $ 0.0₅509
+1.19%
$ 5,089 $ 14,595
Nov 24, 2 PM $ 0.0₅503
+0.60%
$ 5,029 $ 14,873
Nov 24, 1 PM $ 0.0₅496
-1.20%
$ 4,959 $ 14,502
Nov 24, 12 PM $ 0.0₅502
+6.13%
$ 5,019 $ 14,923
Nov 24, 11 AM $ 0.0₅463
+0.65%
$ 4,629 $ 14,467
Nov 24, 10 AM $ 0.0₅476
-0.21%
$ 4,759 $ 14,585
Nov 24, 9 AM $ 0.0₅471
-1.05%
$ 4,709 $ 14,713
Nov 24, 8 AM $ 0.0₅464
-1.28%
$ 4,639 $ 14,595
Nov 24, 7 AM $ 0.0₅468
-0.85%
$ 4,729 $ 14,853
Nov 24, 6 AM $ 0.0₅471
-2.28%
$ 4,709 $ 14,896
Nov 24, 5 AM $ 0.0₅486
+0.21%
$ 4,859 $ 15,187
Nov 24, 4 AM $ 0.0₅485
+0.41%
$ 4,849 $ 15,036
Nov 24, 3 AM $ 0.0₅484
-1.02%
$ 4,839 $ 15,611
Nov 24, 2 AM $ 0.0₅489
-4.68%
$ 4,889 $ 15,859
Nov 24, 1 AM $ 0.0₅513
+0.20%
$ 5,129 $ 15,829
Nov 23, 11 PM $ 0.0₅517
+0.19%
$ 5,169 $ 15,987
Nov 23, 7 PM $ 0.0₅539
+0.19%
$ 5,389 $ 15,296
Nov 23, 6 PM $ 0.0₅548
+2.05%
$ 5,479 $ 15,462
Nov 23, 5 PM $ 0.0₅537
+0.19%
$ 5,369 $ 15,554
Nov 23, 4 PM $ 0.0₅529
-1.67%
$ 5,289 $ 15,769
Nov 23, 3 PM $ 0.0₅544
+0.55%
$ 5,439 $ 15,654
Nov 23, 2 PM $ 0.0₅544
+1.30%
$ 5,439 $ 15,602
Nov 23, 11 AM $ 0.0₅531
-0.19%
$ 5,309 $ 16,196
Nov 23, 8 AM $ 0.0₅531
+0.95%
$ 5,309 $ 16,363
Nov 23, 7 AM $ 0.0₅525
-2.23%
$ 5,249 $ 16,486
Nov 23, 6 AM $ 0.0₅533
-1.11%
$ 5,329 $ 15,997
Nov 23, 12 AM $ 0.0₅523
-0.19%
$ 5,229 $ 17,473
Nov 22, 11 PM $ 0.0₅538
-1.82%
$ 5,379 $ 17,644
Nov 22, 10 PM $ 0.0₅541
+0.00%
$ 5,409 $ 17,648
Nov 22, 9 PM $ 0.0₅566
+0.71%
$ 5,659 $ 17,633
Nov 22, 8 PM $ 0.0₅562
+0.00%
$ 5,619 $ 17,649
Nov 22, 7 PM $ 0.0₅565
+2.36%
$ 5,649 $ 17,728
Nov 22, 4 PM $ 0.0₅57
+1.24%
$ 5,699 $ 17,961
Nov 22, 3 PM $ 0.0₅581
-1.53%
$ 5,809 $ 18,203
Nov 22, 2 PM $ 0.0₅568
+3.84%
$ 5,679 $ 18,013
Nov 22, 1 PM $ 0.0₅553
-1.25%
$ 5,529 $ 18,179
Nov 22, 12 PM $ 0.0₅563
+2.74%
$ 5,679 $ 18,464
Nov 22, 11 AM $ 0.0₅543
+0.74%
$ 5,429 $ 18,693
Download