SMR Historical Data

Shingled Magnetic
Download
Date Close Price change Market cap Trading volume
8:27 PM $7.09
-0.03%
$-- $16
8:21 PM $7.65
+0.00%
$-- $16
8:20 PM $7.64
+0.00%
$-- $16
8:19 PM $7.64
+2.86%
$-- $15
8:17 PM $7.39
-1.19%
$-- $15
8:16 PM $7.45
+0.00%
$-- $15
8:15 PM $6.6
-2.61%
$-- $12
8:12 PM $7.05
+0.00%
$-- $10
8:08 PM $7.61
+0.00%
$-- $8
8:01 PM $7.63
+0.00%
$-- $8
7:50 PM $7.64
+0.23%
$-- $8
7:44 PM $7.62
+0.00%
$-- $8
7:40 PM $8.95
+0.02%
$-- $7
7:38 PM $7.52
+4.09%
$-- $4
7:34 PM $6.96
+0.01%
$-- $4
7:33 PM $6.96
+0.00%
$-- $4
7:27 PM $9.59
+0.00%
$-- $2
Download