SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Today $ 3.07
+0.00%
$ -- $ 222
Yesterday $ 3.05
+0.04%
$ 15.27 billion $ 208
Jun 19, 2026 $ 3.05
-0.05%
$ 15.26 billion $ 128
Jun 18, 2026 $ 3.05
+0.10%
$ 15.27 billion $ 185
Jun 17, 2026 $ 3.05
+1.02%
$ 15.25 billion $ 190
Jun 16, 2026 $ 3.02
-2.49%
$ 15.1 billion $ 250
Jun 15, 2026 $ 3.1
+0.59%
$ 15.49 billion $ 200
Jun 14, 2026 $ 3.08
+1.26%
$ 15.39 billion $ 216
Jun 13, 2026 $ 3.04
+0.29%
$ 15.2 billion $ 206
Jun 12, 2026 $ 3.03
-0.34%
$ 15.16 billion $ 147
Jun 11, 2026 $ 3.04
+31.12%
$ 15.21 billion $ 585
Jun 10, 2026 $ 2.32
-22.66%
$ 11.6 billion $ 75
Jun 9, 2026 $ 3
-4.60%
$ 15 billion $ 1,848
Jun 8, 2026 $ 3.14
-0.07%
$ 15.72 billion $ 167
Jun 7, 2026 $ 3.15
+0.12%
$ 15.73 billion $ 216
Jun 6, 2026 $ 3.14
-0.14%
$ 15.72 billion $ 170
Jun 5, 2026 $ 3.15
+0.04%
$ 15.74 billion $ 272
Jun 4, 2026 $ 3.15
-0.01%
$ 15.73 billion $ 178
Jun 3, 2026 $ 3.15
-0.03%
$ 15.73 billion $ 278
Jun 2, 2026 $ 3.15
-0.06%
$ 15.74 billion $ 146
Jun 1, 2026 $ 3.15
-0.03%
$ 15.75 billion $ 216
May 31, 2026 $ 3.15
-0.04%
$ 15.75 billion $ 170
May 30, 2026 $ 3.15
+0.02%
$ 15.76 billion $ 204
May 29, 2026 $ 3.15
-0.01%
$ 15.75 billion $ 191
May 28, 2026 $ 3.15
+0.03%
$ 15.76 billion $ 219
May 27, 2026 $ 3.15
-0.11%
$ 15.75 billion $ 200
May 26, 2026 $ 3.15
-0.05%
$ 15.77 billion $ 186
May 25, 2026 $ 3.16
+0.01%
$ 15.78 billion $ 207
May 24, 2026 $ 3.15
+0.00%
$ 15.77 billion $ 176
May 23, 2026 $ 3.15
+0.01%
$ 15.77 billion $ 295
May 22, 2026 $ 3.15
-0.02%
$ 15.77 billion $ 139
May 21, 2026 $ 3.16
+0.00%
$ 15.78 billion $ 233
May 20, 2026 $ 3.16
+0.02%
$ 15.78 billion $ 176
May 19, 2026 $ 3.15
+0.00%
$ 15.77 billion $ 234
May 18, 2026 $ 3.15
-0.05%
$ 15.77 billion $ 205
May 17, 2026 $ 3.16
-0.01%
$ 15.78 billion $ 321
May 16, 2026 $ 3.16
-0.05%
$ 15.78 billion $ 129
May 15, 2026 $ 3.16
-0.06%
$ 15.79 billion $ 255
May 14, 2026 $ 3.16
+0.06%
$ 15.8 billion $ 234
May 13, 2026 $ 3.16
-0.06%
$ 15.79 billion $ 151
May 12, 2026 $ 3.16
-0.03%
$ 15.8 billion $ 194
May 11, 2026 $ 3.16
+0.00%
$ 15.8 billion $ 165
May 10, 2026 $ 3.16
+0.06%
$ 15.8 billion $ 221
May 9, 2026 $ 3.16
+0.03%
$ 15.79 billion $ 273
May 8, 2026 $ 3.16
+0.02%
$ 15.79 billion $ 165
May 7, 2026 $ 3.16
-0.05%
$ 15.78 billion $ 156
May 6, 2026 $ 3.16
-0.04%
$ 15.79 billion $ 198
May 5, 2026 $ 3.16
+0.02%
$ 15.8 billion $ 204
May 4, 2026 $ 3.16
-0.08%
$ 15.79 billion $ 211
May 3, 2026 $ 3.16
-0.02%
$ 15.81 billion $ 232
Download