SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 218
Today, at 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Today, at 6 PM $ 3.16
-0.01%
$ 15.81 billion $ 201
Today, at 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 189
Today, at 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 201
Today, at 3 PM $ 3.16
+0.02%
$ 15.81 billion $ 214
Today, at 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 228
Today, at 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Today, at 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 216
Today, at 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
Today, at 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 244
Today, at 9 AM $ 3.16
+0.01%
$ 15.81 billion $ 244
Today, at 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
Today, at 7 AM $ 3.16
+0.02%
$ 15.8 billion $ 226
Today, at 6 AM $ 3.16
-0.01%
$ 15.8 billion $ 225
Today, at 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 213
Today, at 4 AM $ 3.16
-0.02%
$ 15.8 billion $ 232
Today, at 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 220
Today, at 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 236
Today, at 1 AM $ 3.16
+0.03%
$ 15.81 billion $ 221
Yesterday, at 12 AM $ 3.16
+0.01%
$ 15.8 billion $ 204
Yesterday, at 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 203
Yesterday, at 10 PM $ 3.16
-0.01%
$ 15.8 billion $ 205
Yesterday, at 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 210
Yesterday, at 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Yesterday, at 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Yesterday, at 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 195
Yesterday, at 5 PM $ 3.16
-0.02%
$ 15.8 billion $ 195
Yesterday, at 4 PM $ 3.16
-0.01%
$ 15.81 billion $ 183
Yesterday, at 3 PM $ 3.16
+0.02%
$ 15.81 billion $ 170
Yesterday, at 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 142
Yesterday, at 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 175
Yesterday, at 12 PM $ 3.16
+0.02%
$ 15.81 billion $ 175
Yesterday, at 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 172
Yesterday, at 10 AM $ 3.16
+0.00%
$ 15.81 billion $ 143
Yesterday, at 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 162
Yesterday, at 8 AM $ 3.16
+0.00%
$ 15.81 billion $ 162
Yesterday, at 7 AM $ 3.16
+0.01%
$ 15.81 billion $ 175
Yesterday, at 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 157
Yesterday, at 5 AM $ 3.16
+0.01%
$ 15.81 billion $ 168
Yesterday, at 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 164
Yesterday, at 3 AM $ 3.16
-0.01%
$ 15.8 billion $ 179
Yesterday, at 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 182
Yesterday, at 1 AM $ 3.16
+0.00%
$ 15.81 billion $ 208
Apr 19, 12 AM $ 3.16
-0.01%
$ 15.81 billion $ 208
Apr 18, 11 PM $ 3.16
+0.01%
$ 15.81 billion $ 195
Apr 18, 10 PM $ 3.16
-0.01%
$ 15.81 billion $ 197
Apr 18, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 180
Apr 18, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 180
Apr 18, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 196
Download