SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.15
-0.16%
$ 15.77 billion $ 6,425
Feb 2026 $ 3.16
+0.55%
$ 15.79 billion $ 5,923
Jan 2026 $ 3.14
+0.12%
$ 15.7 billion $ 6,685
Dec 2025 $ 3.14
-0.17%
$ 15.7 billion $ 6,519
Nov 2025 $ 3.15
-0.07%
$ 15.73 billion $ 5,680
Oct 2025 $ 3.15
+0.50%
$ 15.74 billion $ 5,658
Sep 2025 $ 3.14
+1.40%
$ 15.66 billion $ 5,551
Aug 2025 $ 3.08
-1.83%
$ 15.47 billion $ 5,869
Jul 2025 $ 3.14
-4.41%
$ 15.68 billion $ 10,658
Jun 2025 $ 3.26
+5.06%
$ 16.42 billion $ 8,954
May 2025 $ 3.11
-0.80%
$ 15.54 billion $ 57,962
Apr 2025 $ 3.14
+25.53%
$ 15.69 billion $ 242,600
Mar 2025 $ 2.12
-69.47%
$ 10.59 billion $ 6.22 million
Feb 2025 $ 6.98
+10.04%
$ 34.92 billion $ 5.93 million
Jan 2025 $ 6.35
+124.91%
$ 31.7 billion $ 6.2 million
Dec 2024 $ 4.08
+50.39%
$ 14.11 billion $ 6.42 million
Nov 2024 $ 2.72
-46.08%
$ 14.1 billion $ 5.23 million
Oct 2024 $ 5.18
+8.84%
$ 25.26 billion $ 1.59 million
Sep 2024 $ 4.76
+12.94%
$ 23.81 billion $ 2.35 million
Aug 2024 $ 4.22
+15.05%
$ 21.11 billion $ 2.43 million
Jul 2024 $ 3.67
+14.64%
$ 18.37 billion $ 2.42 million
Jun 2024 $ 3.21
-5.27%
$ 16.04 billion $ 2.02 million
Download