SEAMANS COIN Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 3.15
+25.84%
$ 15.73 billion $ 8,228
Mar 31, 2025 $ 2.12
-18.73%
$ 10.59 billion $ 124,212
Mar 30, 2025 $ 2.6
-0.13%
$ 13.02 billion $ 237,774
Mar 29, 2025 $ 2.61
-1.05%
$ 13.04 billion $ 118,132
Mar 28, 2025 $ 2.57
-8.79%
$ 12.84 billion $ 132,505
Mar 27, 2025 $ 2.9
-13.69%
$ 14.49 billion $ 81,260
Mar 26, 2025 $ 10.1
+31.28%
$ 50.48 billion $ 170,470
Mar 25, 2025 $ 9.21
+0.93%
$ 46.06 billion $ 209,361
Mar 24, 2025 $ 9.21
+11.63%
$ 46.05 billion $ 223,984
Mar 23, 2025 $ 7.5
+8.17%
$ 37.5 billion $ 206,916
Mar 22, 2025 $ 6.93
-0.02%
$ 34.67 billion $ 226,611
Mar 21, 2025 $ 6.94
-8.03%
$ 34.68 billion $ 213,910
Mar 20, 2025 $ 7.52
+0.02%
$ 37.58 billion $ 210,756
Mar 19, 2025 $ 7.47
+6.47%
$ 37.37 billion $ 215,299
Mar 18, 2025 $ 7.02
-3.96%
$ 35.09 billion $ 218,184
Mar 17, 2025 $ 7.02
-5.01%
$ 35.08 billion $ 217,858
Mar 16, 2025 $ 7.43
+0.27%
$ 37.13 billion $ 226,616
Mar 15, 2025 $ 7.43
-1.66%
$ 37.15 billion $ 199,442
Mar 14, 2025 $ 7.51
+2.82%
$ 37.57 billion $ 210,165
Mar 13, 2025 $ 7.29
-1.24%
$ 36.46 billion $ 220,259
Mar 12, 2025 $ 7.4
+0.73%
$ 36.99 billion $ 213,531
Mar 11, 2025 $ 7.3
+1.57%
$ 36.49 billion $ 212,475
Mar 10, 2025 $ 7.19
-1.38%
$ 35.93 billion $ 217,180
Mar 9, 2025 $ 7.28
-1.59%
$ 36.4 billion $ 210,193
Mar 8, 2025 $ 7.35
-1.46%
$ 36.74 billion $ 227,875
Mar 7, 2025 $ 7.4
+1.34%
$ 36.99 billion $ 214,985
Mar 6, 2025 $ 7.33
-1.23%
$ 36.67 billion $ 203,074
Mar 5, 2025 $ 7.42
+2.27%
$ 37.11 billion $ 215,445
Mar 4, 2025 $ 7.22
-0.50%
$ 36.12 billion $ 216,701
Mar 3, 2025 $ 7.26
+2.72%
$ 36.3 billion $ 219,730
Mar 2, 2025 $ 7.06
-2.63%
$ 35.32 billion $ 199,731
Mar 1, 2025 $ 7.28
+4.89%
$ 36.39 billion $ 202,607
Feb 28, 2025 $ 6.98
-2.15%
$ 34.92 billion $ 204,453
Feb 27, 2025 $ 7.1
-3.13%
$ 35.51 billion $ 213,975
Feb 26, 2025 $ 7.11
-1.82%
$ 35.56 billion $ 203,501
Feb 25, 2025 $ 7.32
+3.85%
$ 36.62 billion $ 212,073
Feb 24, 2025 $ 7.05
-1.00%
$ 35.25 billion $ 214,774
Feb 23, 2025 $ 7.14
+1.33%
$ 35.7 billion $ 212,717
Feb 22, 2025 $ 7.06
+0.81%
$ 35.29 billion $ 202,816
Feb 21, 2025 $ 7
+0.70%
$ 35.01 billion $ 226,970
Feb 20, 2025 $ 6.95
-0.94%
$ 34.77 billion $ 214,239
Feb 19, 2025 $ 6.86
-2.67%
$ 34.29 billion $ 198,679
Feb 18, 2025 $ 7.05
+2.17%
$ 35.23 billion $ 199,432
Feb 17, 2025 $ 6.83
+1.22%
$ 34.13 billion $ 209,318
Feb 16, 2025 $ 6.81
+1.31%
$ 34.04 billion $ 215,739
Feb 15, 2025 $ 6.79
-2.18%
$ 33.95 billion $ 252,463
Feb 14, 2025 $ 6.83
+1.58%
$ 34.17 billion $ 216,618
Feb 13, 2025 $ 6.74
+1.50%
$ 33.72 billion $ 207,366
Feb 12, 2025 $ 6.7
+1.77%
$ 33.52 billion $ 210,420
Feb 11, 2025 $ 6.6
+1.00%
$ 33.02 billion $ 209,503