SEAMANS COIN Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 6.24
+0.45%
$ 31.22 billion $ 230,097
Jan 25, 2025 $ 6.12
-0.24%
$ 30.61 billion $ 206,346
Jan 24, 2025 $ 6.09
-0.47%
$ 30.44 billion $ 219,613
Jan 23, 2025 $ 6.04
+2.35%
$ 30.19 billion $ 202,103
Jan 22, 2025 $ 5.92
+1.46%
$ 29.59 billion $ 213,580
Jan 21, 2025 $ 5.83
+1.75%
$ 29.16 billion $ 205,047
Jan 20, 2025 $ 5.75
+0.37%
$ 28.77 billion $ 199,812
Jan 19, 2025 $ 5.71
-1.06%
$ 28.53 billion $ 214,313
Jan 18, 2025 $ 5.66
+1.34%
$ 28.28 billion $ 226,181
Jan 17, 2025 $ 5.59
-0.71%
$ 27.96 billion $ 206,678
Jan 16, 2025 $ 5.59
+0.97%
$ 27.95 billion $ 217,061
Jan 15, 2025 $ 5.56
+4.72%
$ 27.82 billion $ 220,298
Jan 14, 2025 $ 5.35
+3.39%
$ 26.73 billion $ 212,978
Jan 13, 2025 $ 5.17
+0.00%
$ 25.86 billion $ 223,652
Jan 12, 2025 $ 5.17
+0.00%
$ 25.87 billion $ 200,453
Jan 11, 2025 $ 5.17
-0.08%
$ 25.86 billion $ 217,694
Jan 10, 2025 $ 5.16
-0.25%
$ 25.82 billion $ 207,310
Jan 9, 2025 $ 5.17
+0.22%
$ 25.86 billion $ 207,889
Jan 8, 2025 $ 5.18
-0.01%
$ 25.89 billion $ 229,255
Jan 7, 2025 $ 5.16
+1.08%
$ 25.82 billion $ 209,485
Jan 6, 2025 $ 5.13
+1.77%
$ 25.65 billion $ 225,953
Jan 5, 2025 $ 5.08
+6.04%
$ 25.38 billion $ 207,501
Jan 4, 2025 $ 4.79
+4.32%
$ 23.93 billion $ 217,936
Jan 3, 2025 $ 4.22
+3.94%
$ 21.1 billion $ 199,499
Jan 2, 2025 $ 4.09
+23.52%
$ 20.44 billion $ 206,009
Jan 1, 2025 $ 3.31
+17.31%
$ 16.55 billion $ 19,135
Dec 31, 2024 $ 2.82
-30.94%
$ 14.11 billion $ 233,199
Dec 30, 2024 $ 4.08
+98.47%
$ 20.42 billion $ 215,376
Dec 29, 2024 $ 2.04
-2.52%
$ 10.2 billion $ 226,051
Dec 28, 2024 $ 2.12
+2.63%
$ 10.6 billion $ 203,170
Dec 27, 2024 $ 2.03
-8.48%
$ 10.13 billion $ 203,499
Dec 26, 2024 $ 2.21
-0.72%
$ 11.07 billion $ 223,375
Dec 25, 2024 $ 2.24
+0.35%
$ 11.18 billion $ 209,475
Dec 24, 2024 $ 2.23
+0.28%
$ 11.14 billion $ 220,109
Dec 23, 2024 $ 2.23
+0.79%
$ 11.13 billion $ 200,222
Dec 22, 2024 $ 2.23
-1.98%
$ 11.15 billion $ 219,303
Dec 21, 2024 $ 2.22
+1.00%
$ 11.11 billion $ 208,020
Dec 20, 2024 $ 2.27
+0.17%
$ 11.36 billion $ 210,981
Dec 19, 2024 $ 2.26
+0.47%
$ 11.31 billion $ 214,109
Dec 18, 2024 $ 2.24
+0.53%
$ 11.22 billion $ 220,871
Dec 17, 2024 $ 2.28
-1.15%
$ 11.38 billion $ 217,462
Dec 16, 2024 $ 2.32
+1.05%
$ 11.6 billion $ 221,087
Dec 15, 2024 $ 2.3
+0.14%
$ 11.5 billion $ 217,383
Dec 14, 2024 $ 2.3
+3.57%
$ 11.48 billion $ 226,223
Dec 13, 2024 $ 2.25
-5.95%
$ 11.25 billion $ 222,313
Dec 12, 2024 $ 2.39
+1.23%
$ 11.93 billion $ 214,394
Dec 11, 2024 $ 2.4
+1.26%
$ 11.99 billion $ 202,834
Dec 10, 2024 $ 2.36
-4.38%
$ 11.81 billion $ 200,443
Dec 9, 2024 $ 2.42
-1.03%
$ 12.09 billion $ 204,949
Dec 8, 2024 $ 2.46
-11.17%
$ 12.29 billion $ 222,634