SEAMANS COIN Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 156
Apr 2, 4 PM $ 3.15
+0.01%
$ 15.76 billion $ 171
Apr 2, 3 PM $ 3.15
+0.01%
$ 15.76 billion $ 154
Apr 2, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 134
Apr 2, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 154
Apr 2, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 171
Apr 2, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 171
Apr 2, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 187
Apr 2, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 185
Apr 2, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 185
Apr 2, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 203
Apr 2, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 204
Apr 2, 5 AM $ 3.15
+0.01%
$ 15.76 billion $ 204
Apr 2, 4 AM $ 3.15
-0.03%
$ 15.76 billion $ 209
Apr 2, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 216
Apr 2, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 238
Apr 2, 1 AM $ 3.15
-0.04%
$ 15.76 billion $ 238
Apr 2, 12 AM $ 3.15
+0.01%
$ 15.77 billion $ 227
Apr 1, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 221
Apr 1, 10 PM $ 3.15
-0.01%
$ 15.77 billion $ 203
Apr 1, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 205
Apr 1, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 222
Apr 1, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 222
Apr 1, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 222
Apr 1, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 222
Apr 1, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 208
Apr 1, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 208
Apr 1, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 223
Apr 1, 1 PM $ 3.15
-0.01%
$ 15.77 billion $ 204
Apr 1, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 186
Apr 1, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 199
Apr 1, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 212
Apr 1, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 212
Apr 1, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 210
Apr 1, 7 AM $ 3.15
+0.01%
$ 15.77 billion $ 221
Apr 1, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 199
Apr 1, 5 AM $ 3.15
+0.01%
$ 15.77 billion $ 199
Apr 1, 4 AM $ 3.15
+0.01%
$ 15.77 billion $ 195
Apr 1, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 189
Apr 1, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 181
Apr 1, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 181
Apr 1, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 198
Mar 31, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 187
Mar 31, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 187
Mar 31, 9 PM $ 3.15
+0.02%
$ 15.76 billion $ 193
Mar 31, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 176
Mar 31, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 193