SEAMANS COIN Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 3.15
-0.01%
$ 15.74 billion $ 201
Jun 2, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 189
Jun 2, 3 PM $ 3.15
-0.03%
$ 15.74 billion $ 189
Jun 2, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 172
Jun 2, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 204
Jun 2, 12 PM $ 3.15
-0.01%
$ 15.74 billion $ 204
Jun 2, 11 AM $ 3.15
+0.00%
$ 15.74 billion $ 192
Jun 2, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 180
Jun 2, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 198
Jun 2, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 198
Jun 2, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 211
Jun 2, 6 AM $ 3.15
-0.02%
$ 15.74 billion $ 211
Jun 2, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 195
Jun 2, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 209
Jun 2, 3 AM $ 3.15
+0.02%
$ 15.75 billion $ 209
Jun 2, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 186
Jun 2, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 198
Jun 2, 12 AM $ 3.15
-0.01%
$ 15.74 billion $ 183
Jun 1, 11 PM $ 3.15
-0.02%
$ 15.75 billion $ 216
Jun 1, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 201
Jun 1, 9 PM $ 3.15
+0.01%
$ 15.75 billion $ 247
Jun 1, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 233
Jun 1, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 233
Jun 1, 6 PM $ 3.15
+0.01%
$ 15.75 billion $ 233
Jun 1, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 207
Jun 1, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 245
Jun 1, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 245
Jun 1, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 245
Jun 1, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 212
Jun 1, 12 PM $ 3.15
+0.00%
$ 15.74 billion $ 212
Jun 1, 11 AM $ 3.15
+0.00%
$ 15.74 billion $ 212
Jun 1, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 212
Jun 1, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 213
Jun 1, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 213
Jun 1, 7 AM $ 3.15
-0.04%
$ 15.74 billion $ 213
Jun 1, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 200
Jun 1, 5 AM $ 3.15
-0.01%
$ 15.75 billion $ 216
Jun 1, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 202
Jun 1, 3 AM $ 3.15
+0.01%
$ 15.75 billion $ 202
Jun 1, 2 AM $ 3.15
-0.01%
$ 15.75 billion $ 196
Jun 1, 1 AM $ 3.15
+0.00%
$ 15.75 billion $ 200
Jun 1, 12 AM $ 3.15
+0.01%
$ 15.75 billion $ 200
May 31, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 170
May 31, 10 PM $ 3.15
-0.01%
$ 15.75 billion $ 170
May 31, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 124
May 31, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 124
May 31, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 149
May 31, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 149
May 31, 5 PM $ 3.15
-0.02%
$ 15.75 billion $ 171
May 31, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 133