SEAMANS COIN Historical Data

SEA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 310
Oct 3, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 316
Oct 3, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 316
Oct 3, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 316
Oct 3, 8 PM $ 3.15
-0.13%
$ 15.73 billion $ 299
Oct 3, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 283
Oct 3, 6 PM $ 3.15
+0.05%
$ 15.75 billion $ 283
Oct 3, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 264
Oct 3, 4 PM $ 3.15
+0.22%
$ 15.74 billion $ 280
Oct 3, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Oct 3, 2 PM $ 3.14
+0.06%
$ 15.72 billion $ 259
Oct 3, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 240
Oct 3, 12 PM $ 3.13
-0.19%
$ 15.67 billion $ 257
Oct 3, 11 AM $ 3.14
+0.00%
$ 15.7 billion $ 227
Oct 3, 10 AM $ 3.14
+0.00%
$ 15.7 billion $ 242
Oct 3, 9 AM $ 3.14
+0.17%
$ 15.67 billion $ 242
Oct 3, 8 AM $ 3.13
-0.12%
$ 15.67 billion $ 232
Oct 3, 7 AM $ 3.14
-0.07%
$ 15.69 billion $ 220
Oct 3, 6 AM $ 3.14
-0.17%
$ 15.7 billion $ 229
Oct 3, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 218
Oct 3, 4 AM $ 3.15
+4.85%
$ 15.73 billion $ 235
Oct 3, 3 AM $ 3
-4.51%
$ 15 billion $ 227
Oct 3, 2 AM $ 3.14
-0.03%
$ 15.71 billion $ 166
Oct 3, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 154
Oct 3, 12 AM $ 3.14
+0.02%
$ 15.71 billion $ 154
Oct 2, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 155
Oct 2, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 155
Oct 2, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 170
Oct 2, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 170
Oct 2, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 170
Oct 2, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 170
Oct 2, 5 PM $ 3.14
+0.05%
$ 15.71 billion $ 170
Oct 2, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 172
Oct 2, 3 PM $ 3.14
-0.10%
$ 15.7 billion $ 193
Oct 2, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 195
Oct 2, 1 PM $ 3.14
+0.04%
$ 15.72 billion $ 209
Oct 2, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Oct 2, 11 AM $ 3.14
-0.05%
$ 15.71 billion $ 191
Oct 2, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 177
Oct 2, 9 AM $ 3.14
-0.03%
$ 15.72 billion $ 177
Oct 2, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 183
Oct 2, 7 AM $ 3.14
+0.11%
$ 15.72 billion $ 212
Oct 2, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 189
Oct 2, 5 AM $ 3.14
+0.07%
$ 15.7 billion $ 202
Oct 2, 4 AM $ 3.14
-0.06%
$ 15.69 billion $ 185
Oct 2, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 185
Oct 2, 2 AM $ 3.14
-0.08%
$ 15.7 billion $ 204
Oct 2, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 189
Oct 2, 12 AM $ 3.14
+0.02%
$ 15.72 billion $ 189
Oct 1, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 188