SEAMANS COIN Historical Data

SEA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 188
Oct 1, 10 PM $ 3.14
-0.09%
$ 15.71 billion $ 188
Oct 1, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Oct 1, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Oct 1, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 206
Oct 1, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 206
Oct 1, 5 PM $ 3.15
+0.05%
$ 15.73 billion $ 217
Oct 1, 4 PM $ 3.14
+0.12%
$ 15.7 billion $ 212
Oct 1, 3 PM $ 3.14
-0.03%
$ 15.7 billion $ 203
Oct 1, 2 PM $ 3.14
-0.05%
$ 15.7 billion $ 203
Oct 1, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 204
Oct 1, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 221
Oct 1, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 221
Oct 1, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 221
Oct 1, 9 AM $ 3.14
+0.10%
$ 15.71 billion $ 236
Oct 1, 8 AM $ 3.14
+0.08%
$ 15.7 billion $ 236
Oct 1, 7 AM $ 3.14
-0.02%
$ 15.68 billion $ 229
Oct 1, 6 AM $ 3.14
-0.09%
$ 15.69 billion $ 219
Oct 1, 5 AM $ 3.14
+0.00%
$ 15.7 billion $ 217
Oct 1, 4 AM $ 3.14
-0.03%
$ 15.7 billion $ 217
Oct 1, 3 AM $ 3.14
+0.08%
$ 15.71 billion $ 225
Oct 1, 2 AM $ 3.14
+0.00%
$ 15.69 billion $ 219
Oct 1, 1 AM $ 3.14
+0.00%
$ 15.69 billion $ 238
Oct 1, 12 AM $ 3.14
+0.20%
$ 15.69 billion $ 238
Download