SEAMANS COIN Historical Data

SEA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2.69
+15.52%
$ 13.45 billion $ 225,386
Dec 6, 2024 $ 2.35
-9.45%
$ 11.77 billion $ 218,715
Dec 5, 2024 $ 2.73
+2.96%
$ 13.64 billion $ 218,479
Dec 4, 2024 $ 2.71
-0.46%
$ 13.91 billion $ 213,556
Dec 3, 2024 $ 2.74
-2.45%
$ 13.7 billion $ 212,644
Dec 2, 2024 $ 2.77
-2.53%
$ 13.78 billion $ 209,806
Dec 1, 2024 $ 2.72
+0.30%
$ 13.63 billion $ 200,108
Nov 30, 2024 $ 2.82
+3.81%
$ 14.1 billion $ 222,380
Nov 29, 2024 $ 2.72
-8.74%
$ 13.41 billion $ 219,775
Nov 28, 2024 $ 2.98
-1.69%
$ 14.92 billion $ 217,619
Nov 27, 2024 $ 3.02
-0.20%
$ 15.1 billion $ 215,250
Nov 26, 2024 $ 3.06
+1.47%
$ 14.86 billion $ 217,040
Nov 25, 2024 $ 3
-2.59%
$ 14.98 billion $ 218,491
Nov 24, 2024 $ 3.03
+0.74%
$ 15.26 billion $ 204,505
Nov 23, 2024 $ 3.01
-0.50%
$ 15.06 billion $ 210,786
Nov 22, 2024 $ 2.98
+1.33%
$ 14.9 billion $ 215,268
Nov 21, 2024 $ 2.97
+0.86%
$ 14.86 billion $ 213,039
Nov 20, 2024 $ 3.07
-1.96%
$ 15.39 billion $ 206,867
Nov 19, 2024 $ 3.04
-2.83%
$ 15.18 billion $ 222,963
Nov 18, 2024 $ 3.11
+0.80%
$ 15.54 billion $ 201,377
Nov 17, 2024 $ 3.16
+0.88%
$ 15.78 billion $ 221,913
Nov 16, 2024 $ 3.18
+1.47%
$ 15.88 billion $ 218,845
Nov 15, 2024 $ 3.17
-0.52%
$ 15.85 billion $ 221,021
Nov 14, 2024 $ 3.23
+17.73%
$ 16.13 billion $ 283,333
Nov 13, 2024 $ 2.85
-14.12%
$ 14.25 billion $ 223,856
Nov 12, 2024 $ 3.36
-3.13%
$ 16.82 billion $ 216,242
Nov 11, 2024 $ 3.57
-5.96%
$ 17.85 billion $ 219,097
Nov 10, 2024 $ 3.56
-67.28%
$ 17.81 billion $ 251,321
Nov 9, 2024 $ 11.05
+61.04%
$ 55.23 billion $ 225,725
Nov 8, 2024 $ 6.93
+2.15%
$ 34.64 billion $ 176,666
Nov 7, 2024 $ 6.78
+9.43%
$ 33.91 billion $ 95,579
Nov 6, 2024 $ 6.2
+16.98%
$ 30.99 billion $ 123,446
Nov 5, 2024 $ 5.3
-3.11%
$ 26.49 billion $ 41,923
Nov 4, 2024 $ 5.47
+0.58%
$ 27.34 billion $ 41,300
Nov 3, 2024 $ 5.44
+2.55%
$ 27.18 billion $ 36,550
Nov 2, 2024 $ 5.3
+2.03%
$ 26.51 billion $ 33,083
Nov 1, 2024 $ 5.2
+2.86%
$ 25.98 billion $ 36,340
Oct 31, 2024 $ 5.05
+12.25%
$ 25.26 billion $ 12,035
Oct 23, 2024 $ 5.18
+0.00%
$ 25.91 billion $ 93
Oct 22, 2024 $ 5.03
+0.00%
$ -- $ 2,102
Oct 21, 2024 $ 5.03
-2.37%
$ 25.13 billion $ 54,262
Oct 20, 2024 $ 5.15
+1.36%
$ 25.76 billion $ 77,583
Oct 19, 2024 $ 5.09
-0.01%
$ 25.44 billion $ 95,879
Oct 18, 2024 $ 5.09
+1.04%
$ 25.43 billion $ 83,098
Oct 17, 2024 $ 5.04
-0.72%
$ 25.19 billion $ 79,749
Oct 16, 2024 $ 5.08
+1.49%
$ 25.38 billion $ 69,473
Oct 15, 2024 $ 5
+1.53%
$ 25.02 billion $ 100,350
Oct 14, 2024 $ 4.94
+4.29%
$ 24.68 billion $ 80,652
Oct 13, 2024 $ 4.73
-0.10%
$ 23.66 billion $ 79,022
Oct 12, 2024 $ 4.74
+0.82%
$ 23.69 billion $ 83,076