SEAMANS COIN Historical Data

SEA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 3 PM $ 3.15
+0.02%
$ 15.76 billion $ 193
Mar 31, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 220
Mar 31, 12 PM $ 3.15
+0.01%
$ 15.76 billion $ 220
Mar 31, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 207
Mar 31, 10 AM $ 3.15
+0.02%
$ 15.76 billion $ 194
Mar 31, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 193
Mar 31, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 195
Mar 31, 7 AM $ 3.15
-0.02%
$ 15.76 billion $ 205
Mar 31, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 206
Mar 31, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 224
Mar 31, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 238
Mar 31, 3 AM $ 3.15
-0.01%
$ 15.77 billion $ 226
Mar 31, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 238
Mar 31, 1 AM $ 3.15
+0.07%
$ 15.77 billion $ 238
Mar 31, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 221
Mar 30, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 239
Mar 30, 10 PM $ 3.15
+0.01%
$ 15.76 billion $ 239
Mar 30, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 242
Mar 30, 8 PM $ 3.15
-0.05%
$ 15.76 billion $ 242
Mar 30, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 225
Mar 30, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 225
Mar 30, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 225
Mar 30, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 225
Mar 30, 3 PM $ 3.15
+0.02%
$ 15.76 billion $ 225
Mar 30, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 210
Mar 30, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 183
Mar 30, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 212
Mar 30, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 212
Mar 30, 10 AM $ 3.15
-0.01%
$ 15.76 billion $ 212
Mar 30, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 198
Mar 30, 8 AM $ 3.15
+0.02%
$ 15.76 billion $ 200
Mar 30, 7 AM $ 3.15
-0.01%
$ 15.76 billion $ 178
Mar 30, 6 AM $ 3.15
-0.01%
$ 15.76 billion $ 160
Mar 30, 5 AM $ 3.15
+0.02%
$ 15.76 billion $ 154
Mar 30, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 141
Mar 30, 3 AM $ 3.15
+0.02%
$ 15.76 billion $ 158
Mar 30, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 152
Mar 30, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 152
Mar 30, 12 AM $ 3.15
-0.01%
$ 15.76 billion $ 152
Mar 29, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 148
Mar 29, 10 PM $ 3.15
+0.01%
$ 15.76 billion $ 162
Mar 29, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 138
Mar 29, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Mar 29, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Mar 29, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Mar 29, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Mar 29, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Mar 29, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 168