SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 4.33
-1.31%
$ 21.66 billion $ 60,325
Aug 21, 2024 $ 4.4
+3.62%
$ 21.98 billion $ 67,967
Aug 20, 2024 $ 4.25
-0.09%
$ 21.25 billion $ 93,419
Aug 19, 2024 $ 4.26
+0.74%
$ 21.28 billion $ 82,479
Aug 18, 2024 $ 4.23
-0.71%
$ 21.13 billion $ 77,926
Aug 17, 2024 $ 4.25
+0.68%
$ 21.26 billion $ 80,690
Aug 16, 2024 $ 4.22
+2.72%
$ 21.12 billion $ 80,769
Aug 15, 2024 $ 4.11
+4.46%
$ 20.55 billion $ 79,876
Aug 14, 2024 $ 3.94
-3.76%
$ 19.69 billion $ 80,531
Aug 13, 2024 $ 4.08
+2.31%
$ 20.41 billion $ 75,029
Aug 12, 2024 $ 3.99
+1.25%
$ 19.96 billion $ 86,690
Aug 11, 2024 $ 3.95
-3.78%
$ 19.76 billion $ 75,440
Aug 10, 2024 $ 4.1
+0.56%
$ 20.5 billion $ 86,633
Aug 9, 2024 $ 4.08
-2.02%
$ 20.4 billion $ 66,683
Aug 8, 2024 $ 4.17
+12.28%
$ 20.84 billion $ 73,767
Aug 7, 2024 $ 3.71
-2.19%
$ 18.56 billion $ 91,953
Aug 6, 2024 $ 3.79
+4.05%
$ 18.95 billion $ 81,593
Aug 5, 2024 $ 3.64
+9.88%
$ 18.22 billion $ 72,920
Aug 4, 2024 $ 3.32
-3.39%
$ 16.58 billion $ 61,807
Aug 3, 2024 $ 3.43
-1.90%
$ 17.17 billion $ 75,302
Aug 2, 2024 $ 3.5
-5.64%
$ 17.51 billion $ 82,074
Aug 1, 2024 $ 3.7
+0.96%
$ 18.52 billion $ 63,789
Jul 31, 2024 $ 3.67
-2.34%
$ 18.37 billion $ 82,547
Jul 30, 2024 $ 3.76
-1.20%
$ 18.8 billion $ 68,722
Jul 29, 2024 $ 3.81
-1.25%
$ 19.03 billion $ 90,427
Jul 28, 2024 $ 3.86
-0.32%
$ 19.28 billion $ 93,766
Jul 27, 2024 $ 3.87
+0.24%
$ 19.35 billion $ 47,501
Jul 26, 2024 $ 3.86
+4.04%
$ 19.3 billion $ 90,944
Jul 25, 2024 $ 3.71
-0.18%
$ 18.54 billion $ 82,050
Jul 24, 2024 $ 3.71
-0.46%
$ 18.57 billion $ 77,369
Jul 23, 2024 $ 3.73
-2.48%
$ 18.65 billion $ 75,577
Jul 22, 2024 $ 3.82
-0.97%
$ 19.12 billion $ 87,112
Jul 21, 2024 $ 3.86
+1.92%
$ 19.3 billion $ 72,065
Jul 20, 2024 $ 3.79
+0.47%
$ 18.93 billion $ 71,168
Jul 19, 2024 $ 3.77
+4.06%
$ 18.83 billion $ 78,238
Jul 18, 2024 $ 3.62
-0.03%
$ 18.12 billion $ 63,315
Jul 17, 2024 $ 3.63
-1.03%
$ 18.13 billion $ 88,374
Jul 16, 2024 $ 3.66
-0.49%
$ 18.32 billion $ 86,235
Jul 15, 2024 $ 3.68
+6.05%
$ 18.41 billion $ 78,122
Jul 14, 2024 $ 3.47
+3.13%
$ 17.36 billion $ 78,942
Jul 13, 2024 $ 3.36
+2.79%
$ 16.82 billion $ 55,169
Jul 12, 2024 $ 3.27
+0.17%
$ 16.35 billion $ 69,750
Jul 11, 2024 $ 3.26
+0.21%
$ 16.32 billion $ 94,096
Jul 10, 2024 $ 3.26
-0.26%
$ 16.3 billion $ 74,858
Jul 9, 2024 $ 3.27
+1.56%
$ 16.36 billion $ 78,514
Jul 8, 2024 $ 3.22
+1.29%
$ 16.1 billion $ 86,177
Jul 7, 2024 $ 3.19
-3.19%
$ 15.95 billion $ 78,712
Jul 6, 2024 $ 3.29
+13.84%
$ 16.44 billion $ 81,710
Jul 5, 2024 $ 2.89
+0.46%
$ 14.45 billion $ 60,768
Jul 4, 2024 $ 2.94
-4.12%
$ 14.7 billion $ 92,476