SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 5.3
+2.03%
$ 26.51 billion $ 33,083
Nov 1, 2024 $ 5.2
+2.86%
$ 25.98 billion $ 36,340
Oct 31, 2024 $ 5.05
+12.25%
$ 25.26 billion $ 12,035
Oct 23, 2024 $ 5.18
+0.00%
$ 25.91 billion $ 93
Oct 22, 2024 $ 5.03
+0.00%
$ -- $ 2,102
Oct 21, 2024 $ 5.03
-2.37%
$ 25.13 billion $ 54,262
Oct 20, 2024 $ 5.15
+1.36%
$ 25.76 billion $ 77,583
Oct 19, 2024 $ 5.09
-0.01%
$ 25.44 billion $ 95,879
Oct 18, 2024 $ 5.09
+1.04%
$ 25.43 billion $ 83,098
Oct 17, 2024 $ 5.04
-0.72%
$ 25.19 billion $ 79,749
Oct 16, 2024 $ 5.08
+1.49%
$ 25.38 billion $ 69,473
Oct 15, 2024 $ 5
+1.53%
$ 25.02 billion $ 100,350
Oct 14, 2024 $ 4.94
+4.29%
$ 24.68 billion $ 80,652
Oct 13, 2024 $ 4.73
-0.10%
$ 23.66 billion $ 79,022
Oct 12, 2024 $ 4.74
+0.82%
$ 23.69 billion $ 83,076
Oct 11, 2024 $ 4.69
+3.57%
$ 23.45 billion $ 23,918
Oct 10, 2024 $ 4.53
-0.26%
$ 22.64 billion $ 36,242
Oct 9, 2024 $ 4.54
-2.65%
$ 22.69 billion $ 81,771
Oct 8, 2024 $ 4.66
-0.19%
$ 23.3 billion $ 80,948
Oct 7, 2024 $ 4.68
-0.08%
$ 23.38 billion $ 76,950
Oct 6, 2024 $ 4.69
+1.14%
$ 23.44 billion $ 85,037
Oct 5, 2024 $ 4.64
-0.32%
$ 23.2 billion $ 77,499
Oct 4, 2024 $ 4.65
+2.10%
$ 23.24 billion $ 74,577
Oct 3, 2024 $ 4.55
+0.35%
$ 22.75 billion $ 69,774
Oct 2, 2024 $ 4.54
-0.60%
$ 22.68 billion $ 98,728
Oct 1, 2024 $ 4.56
-4.19%
$ 22.8 billion $ 83,265
Sep 30, 2024 $ 4.76
-2.92%
$ 23.81 billion $ 61,851
Sep 29, 2024 $ 4.91
-0.36%
$ 24.54 billion $ 93,214
Sep 28, 2024 $ 4.92
-0.41%
$ 24.62 billion $ 81,138
Sep 27, 2024 $ 4.94
+1.47%
$ 24.72 billion $ 86,292
Sep 26, 2024 $ 4.88
+3.09%
$ 24.39 billion $ 80,470
Sep 25, 2024 $ 4.73
-1.95%
$ 23.66 billion $ 73,283
Sep 24, 2024 $ 4.82
+1.35%
$ 24.09 billion $ 80,158
Sep 23, 2024 $ 4.75
-0.10%
$ 23.77 billion $ 90,407
Sep 22, 2024 $ 4.76
+0.61%
$ 23.8 billion $ 81,676
Sep 21, 2024 $ 4.73
+0.06%
$ 23.67 billion $ 72,038
Sep 20, 2024 $ 4.74
+0.85%
$ 23.69 billion $ 72,753
Sep 19, 2024 $ 4.7
+1.78%
$ 23.49 billion $ 94,706
Sep 18, 2024 $ 4.61
+2.77%
$ 23.06 billion $ 83,172
Sep 17, 2024 $ 4.49
+3.31%
$ 22.46 billion $ 59,494
Sep 16, 2024 $ 4.34
-1.98%
$ 21.72 billion $ 50,305
Sep 15, 2024 $ 4.43
-1.02%
$ 22.16 billion $ 65,974
Sep 14, 2024 $ 4.48
-1.00%
$ 22.39 billion $ 78,540
Sep 13, 2024 $ 4.52
+4.08%
$ 22.6 billion $ 92,268
Sep 12, 2024 $ 4.34
+0.89%
$ 21.7 billion $ 79,354
Sep 11, 2024 $ 4.3
-0.73%
$ 21.5 billion $ 81,532
Sep 10, 2024 $ 4.33
+0.96%
$ 21.64 billion $ 81,705
Sep 9, 2024 $ 4.29
+4.65%
$ 21.43 billion $ 81,010
Sep 8, 2024 $ 4.1
+0.99%
$ 20.49 billion $ 80,503
Sep 7, 2024 $ 4.06
+0.72%
$ 20.28 billion $ 76,046