SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 155
May 30, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 145
May 30, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 162
May 30, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 199
May 30, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 199
May 30, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 215
May 30, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 191
May 30, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 205
May 30, 1 AM $ 3.15
+0.01%
$ 15.75 billion $ 205
May 30, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 179
May 29, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 191
May 29, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 191
May 29, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 209
May 29, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 209
May 29, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 209
May 29, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 209
May 29, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 191
May 29, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 205
May 29, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 217
May 29, 2 PM $ 3.15
-0.03%
$ 15.75 billion $ 194
May 29, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 162
May 29, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 29, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 29, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 29, 9 AM $ 3.15
+0.02%
$ 15.76 billion $ 213
May 29, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 206
May 29, 7 AM $ 3.15
+0.03%
$ 15.75 billion $ 206
May 29, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 173
May 29, 5 AM $ 3.15
-0.01%
$ 15.75 billion $ 173
May 29, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 184
May 29, 3 AM $ 3.15
-0.02%
$ 15.75 billion $ 197
May 29, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 184
May 29, 1 AM $ 3.15
+0.00%
$ 15.75 billion $ 201
May 29, 12 AM $ 3.15
-0.02%
$ 15.75 billion $ 216
May 28, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 219
May 28, 10 PM $ 3.15
+0.02%
$ 15.76 billion $ 219
May 28, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 214
May 28, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 214
May 28, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 214
May 28, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 214
May 28, 5 PM $ 3.15
-0.01%
$ 15.75 billion $ 214
May 28, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 199
May 28, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 199
May 28, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 204
May 28, 1 PM $ 3.15
+0.01%
$ 15.75 billion $ 216
May 28, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 195
May 28, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 219
May 28, 10 AM $ 3.15
+0.00%
$ 15.75 billion $ 219
May 28, 9 AM $ 3.15
-0.03%
$ 15.75 billion $ 219
May 28, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 221