SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 159
Mar 27, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 146
Mar 27, 2 PM $ 3.15
+0.00%
$ 15.75 billion $ 146
Mar 27, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 151
Mar 27, 12 PM $ 3.15
-0.01%
$ 15.75 billion $ 147
Mar 27, 11 AM $ 3.15
-0.04%
$ 15.76 billion $ 144
Mar 27, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 157
Mar 27, 9 AM $ 3.15
-0.03%
$ 15.76 billion $ 157
Mar 27, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 448
Mar 27, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 448
Mar 27, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 434
Mar 27, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 446
Mar 27, 4 AM $ 3.15
-0.01%
$ 15.77 billion $ 446
Mar 27, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 450
Mar 27, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 461
Mar 27, 1 AM $ 3.15
+0.01%
$ 15.77 billion $ 449
Mar 27, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 437
Mar 26, 11 PM $ 3.15
-0.02%
$ 15.77 billion $ 455
Mar 26, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 464
Mar 26, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 462
Mar 26, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 474
Mar 26, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 474
Mar 26, 2 PM $ 3.16
+0.02%
$ 15.78 billion $ 488
Mar 26, 1 PM $ 3.15
+0.01%
$ 15.77 billion $ 485
Mar 26, 12 PM $ 3.15
-0.01%
$ 15.77 billion $ 469
Mar 26, 11 AM $ 3.15
-0.28%
$ 15.77 billion $ 459
Mar 26, 10 AM $ 3.16
+0.00%
$ 15.82 billion $ 435
Mar 26, 9 AM $ 3.16
+0.26%
$ 15.82 billion $ 447
Mar 26, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 159
Mar 26, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 159
Mar 26, 6 AM $ 3.16
-0.03%
$ 15.78 billion $ 174
Mar 26, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 172
Mar 26, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 194
Mar 26, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 178
Mar 26, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 178
Mar 26, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 178
Mar 26, 12 AM $ 3.16
+0.01%
$ 15.78 billion $ 178
Mar 25, 11 PM $ 3.16
+0.01%
$ 15.78 billion $ 175
Mar 25, 10 PM $ 3.16
-0.01%
$ 15.78 billion $ 174
Mar 25, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 161
Mar 25, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 161
Mar 25, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 161
Mar 25, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 172
Mar 25, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 172
Mar 25, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 161
Mar 25, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 161