SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 3.15
+0.02%
$ 15.76 billion $ 233
May 27, 2 PM $ 3.15
-0.03%
$ 15.75 billion $ 217
May 27, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 227
May 27, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 227
May 27, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 231
May 27, 10 AM $ 3.15
+0.01%
$ 15.76 billion $ 231
May 27, 9 AM $ 3.15
-0.01%
$ 15.76 billion $ 201
May 27, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 27, 7 AM $ 3.15
+0.01%
$ 15.76 billion $ 183
May 27, 6 AM $ 3.15
-0.01%
$ 15.76 billion $ 161
May 27, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 144
May 27, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 170
May 27, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 27, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 183
May 27, 1 AM $ 3.15
-0.03%
$ 15.76 billion $ 179
May 27, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 163
May 26, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 186
May 26, 10 PM $ 3.15
-0.02%
$ 15.77 billion $ 186
May 26, 9 PM $ 3.15
-0.01%
$ 15.77 billion $ 163
May 26, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 139
May 26, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 139
May 26, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 151
May 26, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 151
May 26, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 151
May 26, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 151
May 26, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 172
May 26, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 181
May 26, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 201
May 26, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 201
May 26, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 174
May 26, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 174
May 26, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 174
May 26, 7 AM $ 3.15
-0.01%
$ 15.77 billion $ 212
May 26, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 198
May 26, 5 AM $ 3.15
+0.01%
$ 15.77 billion $ 218
May 26, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 192
May 26, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 179
May 26, 2 AM $ 3.15
-0.03%
$ 15.77 billion $ 179
May 26, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 195
May 26, 12 AM $ 3.15
-0.01%
$ 15.77 billion $ 195
May 25, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 207
May 25, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 207
May 25, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 207
May 25, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 207
May 25, 7 PM $ 3.16
-0.01%
$ 15.78 billion $ 207
May 25, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 195
May 25, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 195
May 25, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 220
May 25, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 220
May 25, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 218