SEAMANS COIN Historical Data

SEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 3.07
-2.82%
$ 15.34 billion $ 71,685
Jul 2, 2024 $ 3.16
-1.16%
$ 15.8 billion $ 92,488
Jul 1, 2024 $ 3.2
-0.16%
$ 15.99 billion $ 73,618
Jun 30, 2024 $ 3.21
+3.39%
$ 16.04 billion $ 87,424
Jun 29, 2024 $ 3.1
+1.09%
$ 15.52 billion $ 82,375
Jun 28, 2024 $ 3.07
-2.19%
$ 15.36 billion $ 63,696
Jun 27, 2024 $ 3.14
+1.20%
$ 15.72 billion $ 117,967
Jun 26, 2024 $ 3.1
-1.00%
$ 15.51 billion $ 106,358
Jun 25, 2024 $ 3.13
+7.21%
$ 15.66 billion $ 101,514
Jun 24, 2024 $ 2.92
-4.81%
$ 14.62 billion $ 74,889
Jun 23, 2024 $ 3.08
-1.29%
$ 15.38 billion $ 119,882
Jun 22, 2024 $ 3.12
+0.72%
$ 15.6 billion $ 89,820
Jun 21, 2024 $ 3.09
-1.29%
$ 15.47 billion $ 111,997
Jun 20, 2024 $ 3.14
-0.47%
$ 15.68 billion $ 99,182
Jun 19, 2024 $ 3.15
-0.08%
$ 15.77 billion $ 96,990
Jun 18, 2024 $ 3.15
-2.14%
$ 15.77 billion $ 67,231
Jun 17, 2024 $ 3.22
-0.33%
$ 16.12 billion $ 113,352
Jun 16, 2024 $ 3.23
+0.67%
$ 16.17 billion $ 85,481
Jun 15, 2024 $ 3.21
+0.29%
$ 16.06 billion $ 96,404
Jun 14, 2024 $ 3.2
-1.11%
$ 16 billion $ 89,071
Jun 13, 2024 $ 3.24
-1.85%
$ 16.19 billion $ 111,981
Jun 12, 2024 $ 3.3
+0.58%
$ 16.51 billion $ 102,460
Jun 11, 2024 $ 3.28
-2.43%
$ 16.42 billion $ 105,810
Jun 10, 2024 $ 3.36
-0.68%
$ 16.81 billion $ 96,696
Download