SEAMANS COIN Historical Data

SEA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 220
May 25, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 218
May 25, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 186
May 25, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 206
May 25, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 185
May 25, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 212
May 25, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 212
May 25, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 229
May 25, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 191
May 25, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 206
May 25, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 186
May 25, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 186
May 25, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 198
May 25, 2 AM $ 3.16
+0.01%
$ 15.78 billion $ 198
May 25, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 185
May 25, 12 AM $ 3.16
+0.02%
$ 15.78 billion $ 212
May 24, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 176
May 24, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 176
May 24, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 176
May 24, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 24, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 24, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 200
May 24, 5 PM $ 3.15
+0.01%
$ 15.77 billion $ 200
May 24, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 191
May 24, 3 PM $ 3.15
-0.02%
$ 15.77 billion $ 191
May 24, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 173
May 24, 1 PM $ 3.15
-0.02%
$ 15.77 billion $ 190
May 24, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 197
May 24, 11 AM $ 3.16
+0.02%
$ 15.78 billion $ 212
May 24, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 221
May 24, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 243
May 24, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 243
May 24, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 227
May 24, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 227
May 24, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 292
May 24, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 292
May 24, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 279
May 24, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 279
May 24, 1 AM $ 3.15
+0.01%
$ 15.78 billion $ 264
May 24, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 238
May 23, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 295
May 23, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 295
May 23, 9 PM $ 3.15
+0.06%
$ 15.77 billion $ 295
May 23, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 272
May 23, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 272
May 23, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 272
May 23, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 272
May 23, 4 PM $ 3.15
+0.01%
$ 15.77 billion $ 272
May 23, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 255
May 23, 2 PM $ 3.15
+0.02%
$ 15.76 billion $ 268