SEAMANS COIN Historical Data

SEA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 3.15
+0.02%
$ 15.76 billion $ 268
May 23, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 251
May 23, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 224
May 23, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 209
May 23, 10 AM $ 3.15
-0.03%
$ 15.76 billion $ 173
May 23, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 166
May 23, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 166
May 23, 7 AM $ 3.15
-0.01%
$ 15.76 billion $ 183
May 23, 6 AM $ 3.15
-0.03%
$ 15.77 billion $ 167
May 23, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 103
May 23, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 115
May 23, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 131
May 23, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 150
May 23, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 177
May 23, 12 AM $ 3.15
-0.02%
$ 15.77 billion $ 196
May 22, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 139
May 22, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 164
May 22, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 164
May 22, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 164
May 22, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 185
May 22, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 185
May 22, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 217
May 22, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 217
May 22, 3 PM $ 3.15
-0.03%
$ 15.77 billion $ 217
May 22, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 217
May 22, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 217
May 22, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 217
May 22, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 217
May 22, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 229
May 22, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 229
May 22, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 214
May 22, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 244
May 22, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 244
May 22, 5 AM $ 3.16
-0.01%
$ 15.78 billion $ 244
May 22, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 231
May 22, 3 AM $ 3.16
+0.01%
$ 15.78 billion $ 227
May 22, 2 AM $ 3.16
+0.01%
$ 15.78 billion $ 208
May 22, 1 AM $ 3.15
-0.01%
$ 15.77 billion $ 182
May 22, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 196
May 21, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 233
May 21, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 208
May 21, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 208
May 21, 8 PM $ 3.16
+0.02%
$ 15.78 billion $ 208
May 21, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 187
May 21, 6 PM $ 3.15
+0.01%
$ 15.77 billion $ 187
May 21, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 155
May 21, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 201
May 21, 3 PM $ 3.15
-0.01%
$ 15.77 billion $ 201
May 21, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 189
May 21, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 204