SEAMANS COIN Historical Data

SEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 238
Mar 23, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 225
Mar 23, 1 PM $ 3.16
+0.01%
$ 15.78 billion $ 225
Mar 23, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 221
Mar 23, 11 AM $ 3.16
+0.09%
$ 15.78 billion $ 221
Mar 23, 10 AM $ 3.15
+0.01%
$ 15.76 billion $ 225
Mar 23, 9 AM $ 3.15
-0.01%
$ 15.76 billion $ 217
Mar 23, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 214
Mar 23, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 225
Mar 23, 6 AM $ 3.15
+0.01%
$ 15.77 billion $ 222
Mar 23, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 224
Mar 23, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 208
Mar 23, 3 AM $ 3.15
-0.01%
$ 15.76 billion $ 221
Mar 23, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 167
Mar 23, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 178
Mar 23, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 192
Mar 22, 11 PM $ 3.15
-0.01%
$ 15.76 billion $ 177
Mar 22, 10 PM $ 3.15
+0.02%
$ 15.77 billion $ 178
Mar 22, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 186
Mar 22, 8 PM $ 3.15
-0.02%
$ 15.76 billion $ 186
Mar 22, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 174
Mar 22, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 174
Mar 22, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 194
Mar 22, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 208
Mar 22, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 208
Mar 22, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 238
Mar 22, 1 PM $ 3.15
+0.02%
$ 15.77 billion $ 238
Mar 22, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 242
Mar 22, 11 AM $ 3.15
-0.02%
$ 15.76 billion $ 264
Mar 22, 10 AM $ 3.15
-0.01%
$ 15.77 billion $ 242
Mar 22, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 251
Mar 22, 8 AM $ 3.15
-0.01%
$ 15.77 billion $ 240
Mar 22, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 229
Mar 22, 6 AM $ 3.15
+0.01%
$ 15.77 billion $ 215
Mar 22, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 199
Mar 22, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 219
Mar 22, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 218
Mar 22, 2 AM $ 3.15
+0.01%
$ 15.77 billion $ 218
Mar 22, 1 AM $ 3.15
-0.04%
$ 15.77 billion $ 224
Mar 22, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 230
Mar 21, 11 PM $ 3.16
-0.01%
$ 15.78 billion $ 230
Mar 21, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 216
Mar 21, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 193
Mar 21, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 207
Mar 21, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 229
Mar 21, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 229
Mar 21, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 210
Mar 21, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 195
Mar 21, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 209
Mar 21, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 179