SEAMANS COIN Historical Data

SEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 179
Mar 21, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 191
Mar 21, 12 PM $ 3.16
+0.01%
$ 15.78 billion $ 193
Mar 21, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 171
Mar 21, 10 AM $ 3.16
-0.01%
$ 15.78 billion $ 171
Mar 21, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 151
Mar 21, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 167
Mar 21, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 167
Mar 21, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 195
Mar 21, 5 AM $ 3.16
-0.02%
$ 15.78 billion $ 195
Mar 21, 4 AM $ 3.16
-0.01%
$ 15.78 billion $ 207
Mar 21, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 194
Mar 21, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 194
Mar 21, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 195
Mar 21, 12 AM $ 3.16
+0.03%
$ 15.78 billion $ 195
Mar 20, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 175
Mar 20, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 186
Mar 20, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 204
Mar 20, 8 PM $ 3.16
+0.01%
$ 15.78 billion $ 191
Mar 20, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 169
Mar 20, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 169
Mar 20, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 169
Mar 20, 4 PM $ 3.16
-0.01%
$ 15.78 billion $ 169
Mar 20, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 155
Mar 20, 2 PM $ 3.16
-0.01%
$ 15.78 billion $ 155
Mar 20, 1 PM $ 3.16
+0.02%
$ 15.78 billion $ 153
Mar 20, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 146
Mar 20, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 163
Mar 20, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 175
Mar 20, 9 AM $ 3.16
+0.01%
$ 15.78 billion $ 195
Mar 20, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 180
Mar 20, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 192
Mar 20, 6 AM $ 3.15
+0.00%
$ 15.78 billion $ 189
Mar 20, 5 AM $ 3.15
-0.02%
$ 15.78 billion $ 191
Mar 20, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 159
Mar 20, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 159
Mar 20, 2 AM $ 3.16
+0.01%
$ 15.78 billion $ 176
Mar 20, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 158
Mar 20, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 171
Mar 19, 11 PM $ 3.16
-0.01%
$ 15.78 billion $ 171
Mar 19, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 176
Mar 19, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 180
Mar 19, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 180
Mar 19, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 180
Mar 19, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 192
Mar 19, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 213
Mar 19, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 213
Mar 19, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 213
Mar 19, 2 PM $ 3.16
-0.01%
$ 15.78 billion $ 227
Mar 19, 1 PM $ 3.16
-0.01%
$ 15.78 billion $ 228