SEAMANS COIN Historical Data

SEA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 204
May 21, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 204
May 21, 11 AM $ 3.15
-0.03%
$ 15.77 billion $ 204
May 21, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 191
May 21, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 191
May 21, 8 AM $ 3.16
+0.01%
$ 15.78 billion $ 221
May 21, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 174
May 21, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 203
May 21, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 216
May 21, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 216
May 21, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 216
May 21, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 214
May 21, 1 AM $ 3.16
+0.03%
$ 15.78 billion $ 214
May 21, 12 AM $ 3.15
-0.01%
$ 15.78 billion $ 200
May 20, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 176
May 20, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 176
May 20, 9 PM $ 3.16
+0.00%
$ 15.78 billion $ 190
May 20, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 190
May 20, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 190
May 20, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 190
May 20, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 190
May 20, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 143
May 20, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 174
May 20, 2 PM $ 3.16
+0.00%
$ 15.78 billion $ 174
May 20, 1 PM $ 3.16
+0.00%
$ 15.78 billion $ 184
May 20, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 184
May 20, 11 AM $ 3.16
+0.00%
$ 15.78 billion $ 184
May 20, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 184
May 20, 9 AM $ 3.16
+0.01%
$ 15.78 billion $ 184
May 20, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 166
May 20, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 189
May 20, 6 AM $ 3.15
+0.02%
$ 15.77 billion $ 181
May 20, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 196
May 20, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 196
May 20, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 221
May 20, 2 AM $ 3.15
-0.01%
$ 15.77 billion $ 221
May 20, 1 AM $ 3.15
+0.01%
$ 15.77 billion $ 222
May 20, 12 AM $ 3.15
-0.01%
$ 15.77 billion $ 204
May 19, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 234
May 19, 10 PM $ 3.15
+0.02%
$ 15.77 billion $ 234
May 19, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 19, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 19, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 19, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 19, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 245
May 19, 4 PM $ 3.15
+0.01%
$ 15.77 billion $ 245
May 19, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 215
May 19, 2 PM $ 3.15
-0.03%
$ 15.77 billion $ 228
May 19, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 203
May 19, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 226